NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6000 One month high (close): $49.5300

NTRA Daily Change: -0.93% Daily StdDev 5.69% NTRA EMA_5_Trend: 0.84% 10Minute StdDev: $0.9143

Latest Price : $49.07(-0.93%)

Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.6)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2

Sample size 27 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	13	44.75	47.04	48.74(0.18)	49.57(-0.1)	49.69(-0.08)	48.94	1.2	10	29(-1.4)	50	[3]	[0]	[-11]	15	-175	DR	-0.7	OpenShort	(4)	-1	-6	-23	-20	0.2,60	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.74(hourly_sma_20 -0.41%) 47.04(daily_ema_10 -3.88%) 44.75(daily_ema_20 -8.56%) Resistance Levels: 49.57(weak_hourly_sma_10 1.29%)

2	Aug/3	12	44.75	47.04	48.65(0.21)	49.62(0.1)	49.73(-0.06)	49.1	1.2	10	31(-1.5)	40	[4]	[2]	[-19]	38	-148	CR	-0.6	HoldShort	(4)	-1	-26	-16	-20	0.4,78	68
3	Aug/3	11	44.75	47.04	48.55(0.27)	49.57(0.41)	49.76(-0.02)	49.86	1.4	10	32(0.3)	50	[5]	[6]	[-7]	72	-16	CR	0.1	HoldShort	(5)	-0	-13	3	-20	1.1,94	68
4	Aug/3	10	44.75	47.04	48.42(0.31)	49.37(0.49)	49.77(0.22)	50.26	1.5	10	32(1.7)	50	[5]	[11]	[1]	83	118	UT	0.4	OpenLong	(6)	4	-1	3	14	1.6,93	68
5	Aug/3	9	44.75	47.04	48.27(0.31)	49.13(0.53)	49.66(0.44)	50.29	1.5	10	30(2.4)	50	[5]	[15]	[18]	85	212	UT	0.6	OpenLong?	(6)	8	40	-5	20	1.9,87	68

6	Aug/2	15	44.19	46.72	48.12(0.21)	48.87(0.23)	49.44(-0.14)	49.13	1.4	11	28(0.1)	50	[4]	[2]	[-5]	62	-46	CR	-0.3	HoldShort?	(3)	-3	-3	-15	-20	1,87	76
7	Aug/2	14	44.19	46.72	48.02(0.13)	48.76(0.16)	49.51(0.26)	49.23	1.4	11	28(1.2)	50	[2]	[8]	[-5]	74	178	CR	-0.3	HoldShort	(4)	5	-21	-9	20	1.2,94	76
8	Aug/2	13	44.19	46.72	47.96(0.21)	48.68(0.47)	49.38(0.86)	49.87	1.6	11	26(3.2)	50	[4]	[22]	[5]	99	406	UT	0.5	OpenLong	(4)	15	2	-3	20	2,99	76
9	Aug/2	12	44.19	46.72	47.86(0.21)	48.45(0.71)	48.96(0.78)	49.82	1.6	11	23(3.5)	50	[4]	[23]	[12]	107	392	UT	1	HoldLong	(4)	14	20	8	20	2.3,99	76
10	Aug/2	11	44.19	46.72	47.76(0.19)	48.11(0.42)	48.58(0.6)	49.22	1.4	11	20(2.3)	50	[3]	[17]	[7]	102	268	UT	0.9	HoldLong	(3)	11	-4	21	20	2.1,99	76

11	Aug/2	10	44.19	46.72	47.67(0.15)	47.91(0.44)	48.29(0.56)	49.35	1.4	11	17(3.1)	50	[3]	[16]	[21]	109	338	UT	1.7	HoldLong	(4)	10	25	22	20	2.7,91	76
12	Aug/2	9	44.19	46.72	47.6(0.21)	47.7(0.34)	48.02(0.08)	48.62	1.2	11	14(0.7)	50	[4]	[7]	[15]	82	7	UT	1.2	HoldLong?	(2)	1	25	13	20	2,82	76
13	Aug/1	15	43.64	46.26	47.5(0.13)	47.54(0.15)	47.98(0.08)	47.9	1.2	11	14(-1.1)	50	[2]	[5]	[1]	40	-39	UT	-0.2	OpenLong?	(2)	1	1	-6	20	0.8,70	78
14	Aug/1	14	43.64	46.26	47.44(0.08)	47.47(0.13)	47.94(0.63)	47.88	1.2	11	15(0)	50	[1]	[14]	[4]	43	167	UT	-0.1	OpenLong	(2)	11	5	-5	20	0.9,70	78
15	Aug/1	13	43.64	46.26	47.4(0.21)	47.41(0.08)	47.64(0.23)	47.73	1.2	11	15(-2.8)	50	[4]	[7]	[1]	44	-85	UT	0.2	OpenLong	(1)	4	-6	10	20	0.6,79	78

16	Aug/1	12	43.64	46.26	47.3(0.23)	47.37(0.17)	47.53(0.32)	47.91	1.2	11	18(-2.4)	50	[4]	[10]	[3]	59	-25	UT	0.6	OpenLong	(4)	6	-19	32	20	1,84	78
17	Aug/1	11	43.64	46.26	47.19(0.32)	47.29(0.15)	47.38(0.66)	48.47	1.4	11	20(-0.4)	50	[6]	[16]	[23]	58	109	UT	1.6	OpenLong	(5)	12	26	17	20	1.9,60	78
18	Aug/1	10	43.64	46.26	47.04(0.26)	47.22(-0.06)	47.07(0.23)	47.73	1.2	11	20(-2.5)	50	[5]	[6]	[23]	13	-58	UT	0.9	OpenLong	(4)	4	48	-0	20	1,38	78
19	Aug/1	9	43.64	46.26	46.92(0.11)	47.25(-0.34)	46.96(-0.47)	46.39	0.8	11	23(-2.3)	25	[2]	[-9]	[-18]	-37	-349	DR	-0.7	OpenShort?	(2)	-8	-27	-20	-20	-0.7,31	78
20	Jul/29	15	43.1	45.85	46.87(0.24)	47.41(-0.06)	47.18(-0.06)	47.15	1.1	11	25(-1.3)	50	[4]	[1]	[-4]	8	-208	CR	-0	HoldShort?	(4)	-1	-1	-10	-20	0.3,50	78

21	Jul/29	14	43.1	45.85	46.76(0.21)	47.44(-0.13)	47.21(0.02)	47.17	1.1	11	26(-1.7)	50	[4]	[1]	[0]	14	-119	UT	-0	OpenLong	(4)	0	5	-8	-2	0.4,54	78
22	Jul/29	13	43.1	45.85	46.66(0.19)	47.5(0.08)	47.2(-0.36)	47.02	1.1	11	28(-1.1)	45	[3]	[-4]	[-12]	24	-212	DR	-0.2	OpenShort	(4)	-6	-10	-10	-20	0.4,64	78
23	Jul/29	12	43.1	45.85	46.57(0.22)	47.46(0.11)	47.37(-0.34)	47.29	1.2	11	29(-0.5)	45	[4]	[-3]	[-4]	39	-166	DR	-0.1	OpenShort	(4)	-6	2	-7	-20	0.7,71	78
24	Jul/29	11	43.1	45.85	46.47(0.19)	47.41(0.04)	47.53(-0.25)	47.23	1.2	11	30(-0.4)	45	[3]	[-2]	[-7]	39	-103	DR	-0.3	OpenShort	(4)	-4	-3	-16	-20	0.7,71	78
25	Jul/29	10	43.1	45.85	46.38(0.28)	47.39(0.28)	47.65(-0.1)	47.31	1.2	11	30(-1.4)	50	[5]	[3]	[-6]	53	-110	CR	-0.3	HoldShort	(4)	-2	6	-13	-20	0.9,80	78

26	Jul/29	9	43.1	45.85	46.25(0.28)	47.26(0.36)	47.7(-0.23)	47.14	1.1	11	32(-0.8)	35	[5]	[1]	[-17]	59	-156	CR	-0.5	HoldShort?	(5)	-4	-28	-11	-20	0.8,89	78
27	Jul/28	15	42.54	45.72	46.12(0.39)	47.09(0.51)	47.81(0.55)	47.95	1.4	13	32(2.8)	50	[7]	[17]	[-0]	88	144	UT	0.1	OpenLong?	(7)	10	-4	-1	14	1.6,98	68
28	Jul/28	14	42.54	45.72	45.94(0.35)	46.85(0.58)	47.55(0.57)	48.05	1.5	13	30(2.3)	50	[6]	[18]	[7]	92	246	UT	0.4	OpenLong	(7)	10	11	-6	20	1.9,94	68
29	Jul/28	13	42.54	45.72	45.78(0.31)	46.58(0.56)	47.28(0.32)	47.74	1.4	13	27(2.2)	50	[5]	[14]	[8]	92	197	UT	0.4	OpenLong	(6)	6	10	-0	20	1.9,94	68
30	Jul/28	12	42.54	45.72	45.64(0.24)	46.32(0.52)	47.13(0.68)	47.46	1.3	13	25(2.6)	50	[4]	[19]	[0]	90	328	UT	0.3	OpenLong	(5)	12	-13	-4	20	1.9,92	68

31	Jul/28	11	42.54	45.72	45.53(0.29)	46.08(0.61)	46.81(1.01)	47.83	1.4	13	22(5)	50	[5]	[26]	[23]	111	468	UT	1.2	HoldLong	(5)	17	41	-7	20	2.7,93	68
32	Jul/28	10	42.54	45.72	45.4(0.15)	45.8(0.26)	46.34(0.37)	46.7	1.1	13	17(1)	50	[3]	[11]	[5]	93	231	UT	0.5	HoldLong	(3)	6	-1	-3	20	2,93	68
33	Jul/28	9	42.54	45.72	45.33(0.24)	45.68(0.33)	46.17(0.65)	46.72	1.1	13	16(2.4)	50	[4]	[17]	[5]	102	232	UT	0.9	HoldLong?	(3)	11	-9	3	20	2.2,97	68
34	Jul/27	15	41.98	45.3	45.22(0.29)	45.53(0.37)	45.87(0.86)	46.97	1.3	13	14(4.3)	50	[5]	[22]	[28]	133	312	UT	2.1	HoldLong?	(5)	15	41	16	20	3.3,100	67
35	Jul/27	14	41.98	45.3	45.09(0.11)	45.36(0.24)	45.48(0.29)	45.85	1	13	10(0.5)	50	[2]	[10]	[6]	103	128	UT	1	CloseLong	(3)	5	8	13	15	2.1,100	67

36	Jul/27	13	41.98	45.3	45.04(0.11)	45.25(0.24)	45.35(0.22)	45.64	1	13	9(0.4)	50	[2]	[9]	[5]	92	70	UT	0.8	HoldLong	(2)	4	3	18	11	1.7,99	67
37	Jul/27	12	41.98	45.3	44.99(0.09)	45.14(0.22)	45.25(0.15)	45.57	1	13	9(0.8)	50	[2]	[7]	[6]	85	76	UT	1	HoldLong	(2)	3	8	16	11	1.8,90	67
38	Jul/27	11	41.98	45.3	44.95(0.07)	45.04(0.13)	45.25(0)	45.36	0.9	13	8(0.3)	50	[1]	[4]	[5]	63	18	UT	0.6	OpenLong	(1)	0	8	3	20	1.4,78	67
39	Jul/27	10	41.98	45.3	44.92(0.04)	44.98(0.04)	45.18(-0.09)	45.14	0.8	13	8(0.1)	50	[1]	[1]	[1]	38	-15	UT	-0.1	OpenLong	(0)	-2	3	-7	15	0.8,68	67
40	Jul/27	9	41.98	45.3	44.9(-0.02)	44.96(-0.07)	45.22(0.16)	45.07	0.8	13	8(-0.1)	50	[-0]	[4]	[1]	37	100	UR	-0.5	SmallShort?	(1)	3	-2	0	20	0.6,72	67

41	Jul/26	15	41.51	44.66	44.91(-0.13)	44.99(-0.02)	45.15(0.24)	45.11	1	11	8(-4.1)	50	[-2]	[5]	[4]	53	231	UR	-0.1	SmallShort?	(0)	4	-5	18	20	0.7,85	70
42	Jul/26	14	41.51	44.66	44.97(-0.16)	45(0.04)	45.04(0.33)	45.25	1	11	12(-3.2)	50	[-3]	[7]	[8]	60	311	UR	0.5	SmallShort	(-2)	6	-4	41	20	0.6,95	70
43	Jul/26	13	41.51	44.66	45.04(-0.18)	44.98(0.16)	44.89(0.25)	45.37	1.1	11	15(-4.1)	50	[-3]	[7]	[7]	36	320	UR	0.9	SmallShort	(-2)	4	-0	34	16	0.6,71	70
44	Jul/26	12	41.51	44.66	45.12(-0.11)	44.91(0.2)	44.78(0.18)	45.38	1.1	11	19(-1.6)	50	[-2]	[6]	[16]	0	221	UR	0.9	SmallShort	(-3)	3	29	20	20	0.4,40	70
45	Jul/26	11	41.51	44.66	45.17(-0.26)	44.82(-0.02)	44.7(-0.29)	44.6	0.8	11	21(-2.3)	20	[-5]	[-4]	[-3]	-63	67	RG	-0.1	Wait	(-4)	-5	1	-5	-20	-0.8,7	70

46	Jul/26	10	41.51	44.66	45.29(-0.24)	44.83(0.02)	44.83(-0.27)	44.57	0.8	11	23(-1.5)	30	[-4]	[-3]	[-4]	-65	19	RG	-0.3	Wait	(-5)	-5	1	-8	-20	-0.9,8	70
47	Jul/26	9	41.51	44.66	45.4(-0.29)	44.82(-0.09)	44.95(-0.24)	44.55	0.8	11	25(-1)	25	[-5]	[-4]	[-7]	-61	48	RG	-0.4	Wait?	(-4)	-4	-10	-8	-20	-0.9,12	70
48	Jul/25	15	41.23	44.07	45.53(-0.26)	44.86(-0.02)	45.06(0.04)	44.82	1	10	26(-1.9)	35	[-5]	[2]	[-4]	-49	120	RG	-0.3	Wait?	(-4)	1	-5	-16	0	-0.8,21	66
49	Jul/25	14	41.23	44.07	45.65(-0.13)	44.87(0.04)	45.04(0.2)	44.94	1	10	27(0.2)	45	[-2]	[5]	[-6]	-41	25	RG	-0.1	Wait	(-4)	3	-12	-14	4	-0.7,27	66
50	Jul/25	13	41.23	44.07	45.71(-0.07)	44.85(0.04)	44.95(0.25)	45.27	1.1	10	27(0.1)	50	[-1]	[7]	[2]	-36	37	UR	0.3	SmallShort	(-2)	4	-1	-12	20	-0.5,27	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI