GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $40.2200 One month high (close): $43.5400

GSK Daily Change: -0.87% Daily StdDev 1.63% GSK EMA_5_Trend: -1.28% 10Minute StdDev: $0.419

Latest Price : $40.82(-0.87%)

Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	13	42.05	41.96	41.56(-0.12)	41.22(-0.22)	41(-0.12)	40.94	-1.2	-5	42(1.4)	-50	[-7]	[-18]	[-5]	-83	-70	DT	-0.1	OpenShort	(-10)	-7	-15	7	-7	-1.5,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.22(hourly_sma_10 0.68%) 41.56(hourly_sma_20 1.51%) 41.96(daily_ema_10 2.49%) 42.05(daily_ema_20 2.71%)

2	Aug/3	12	42.05	41.96	41.61(-0.14)	41.31(-0.19)	41.05(-0.07)	41.03	-1.1	-5	41(0.6)	-50	[-9]	[-14]	[1]	-82	-33	DP	-0.1	OpenShort	(-8)	-4	0	8	-7	-1.5,6	44
3	Aug/3	11	42.05	41.96	41.67(-0.14)	41.39(-0.14)	41.08(-0.17)	41.03	-1.1	-5	40(1)	-50	[-9]	[-18]	[3]	-90	-64	DP	-0.1	OpenShort	(-10)	-10	14	4	-20	-1.7,3	44
4	Aug/3	10	42.05	41.96	41.73(-0.17)	41.45(-0.19)	41.15(-0.36)	40.95	-1.1	-5	39(2.5)	-50	[-10]	[-32]	[-6]	-103	-120	DT	-0.5	HoldShort	(-12)	-22	-12	3	-20	-2.1,0	44
5	Aug/3	9	42.05	41.96	41.8(-0.14)	41.53(-0.22)	41.3(-0.36)	41.02	-1.1	-5	36(3.8)	-50	[-9]	[-33]	[-16]	-105	-146	DT	-0.8	HoldShort?	(-12)	-22	-32	-6	-20	-2.2,0	44

6	Aug/2	15	42.19	42.02	41.86(-0.12)	41.62(-0.17)	41.45(-0.29)	41.21	-1	-4	33(3.3)	-50	[-7]	[-25]	[-5]	-103	-117	DT	-0.8	HoldShort?	(-8)	-18	0	-13	-20	-2.1,0	45
7	Aug/2	14	42.19	42.02	41.91(-0.24)	41.69(-0.19)	41.57(-0.31)	41.21	-1	-4	29(-6.2)	-50	[-15]	[-28]	[-16]	-112	-27	DT	-1.3	CloseShort	(-10)	-19	-30	-22	-20	-2.5,1	45
8	Aug/2	13	42.19	42.02	42.01(-0.19)	41.77(-0.12)	41.7(-0.1)	41.39	-0.8	-4	36(-3.6)	-50	[-12]	[-13]	[-19]	-87	-4	DT	-0.9	HoldShort	(-15)	-6	-42	-10	-20	-1.8,8	45
9	Aug/2	12	42.19	42.02	42.09(-0.14)	41.82(-0.12)	41.74(-0.07)	41.64	-0.6	-4	39(-2.2)	-50	[-9]	[-10]	[-10]	-64	-3	DT	-0.3	OpenShort	(-12)	-4	-27	1	-10	-1.2,16	45
10	Aug/2	11	42.19	42.02	42.15(-0.09)	41.87(-0.05)	41.77(-0.02)	41.8	-0.4	-4	41(-0.8)	-35	[-6]	[-4]	[2]	-46	-6	DP	0.1	OpenShort	(-8)	-1	-4	15	5	-0.9,27	45

11	Aug/2	10	42.19	42.02	42.19(-0.09)	41.89(-0.07)	41.78(-0.1)	41.82	-0.4	-4	42(0.4)	-45	[-6]	[-10]	[1]	-56	-33	DP	0.1	OpenShort	(-8)	-6	-1	9	-5	-0.9,17	45
12	Aug/2	9	42.19	42.02	42.23(-0.05)	41.92(-0.07)	41.82(-0.07)	41.83	-0.4	-4	42(0.8)	-10	[-3]	[-7]	[12]	-66	-61	DP	0	OpenShort?	(-6)	-4	34	3	7	-1,9	45
13	Aug/1	15	42.32	41.95	42.25(-0.12)	41.95(-0.14)	41.85(-0.12)	41.63	-0.7	-6	41(3)	-50	[-7]	[-13]	[-12]	-90	-70	DT	-0.6	OpenShort?	(-6)	-7	-24	-7	-20	-1.6,0	42
14	Aug/1	14	42.32	41.95	42.3(-0.21)	42.01(-0.14)	41.9(-0.14)	41.77	-0.6	-6	38(-7.3)	-50	[-13]	[-16]	[-7]	-83	23	DT	-0.3	HoldShort	(-6)	-9	-18	-2	-2	-1.4,2	42
15	Aug/1	13	42.32	41.95	42.39(-0.16)	42.07(-0.07)	41.96(-0.1)	41.88	-0.4	-6	45(-3.2)	-50	[-10]	[-10]	[-7]	-75	-1	DT	-0.2	HoldShort	(-13)	-6	-17	2	-19	-1.2,5	42

16	Aug/1	12	42.32	41.95	42.46(-0.14)	42.1(-0.07)	42(-0.02)	41.98	-0.3	-6	48(-0.4)	-50	[-9]	[-5]	[0]	-70	7	DT	-0	OpenShort	(-13)	-1	1	2	-5	-1,5	42
17	Aug/1	11	42.32	41.95	42.52(-0.09)	42.13(-0.26)	42.01(-0.1)	41.97	-0.4	-6	49(0.8)	-35	[-6]	[-15]	[7]	-76	-73	DP	-0.1	OpenShort	(-8)	-6	13	1	20	-1.2,4	42
18	Aug/1	10	42.32	41.95	42.56(-0.09)	42.24(-0.26)	42.05(-0.19)	41.89	-0.4	-6	48(3.1)	-50	[-6]	[-21]	[-11]	-82	-123	DT	-0.3	OpenShort	(-10)	-12	-34	1	0	-1.4,3	42
19	Aug/1	9	42.32	41.95	42.56(0)	42.35(-0.19)	42.13(-0.12)	42.09	-0.2	-6	45(0.6)	-20	[0]	[-13]	[-1]	-77	-146	DR	-0.1	HoldShort?	(-4)	-7	0	-1	-5	-1.2,3	42
20	Jul/29	15	42.4	41.89	42.6(-0.05)	42.43(-0.14)	42.18(-0.05)	42.09	-0.3	-6	44(3.7)	-25	[-3]	[-8]	[1]	-78	-87	DP	-0.2	OpenShort?	(-1)	-3	10	-2	-20	-1.2,2	45

21	Jul/29	14	42.4	41.89	42.62(-0.07)	42.49(-0.12)	42.2(-0.09)	42.03	-0.4	-6	41(2.2)	-50	[-4]	[-10]	[-13]	-84	-99	DT	-0.4	OpenShort	(-4)	-6	-22	-6	-20	-1.4,1	45
22	Jul/29	13	42.4	41.89	42.65(-0.02)	42.54(-0.05)	42.24(-0.42)	42.16	-0.2	-6	38(1.2)	-50	[-1]	[-27]	[-8]	-74	-184	DT	-0.2	OpenShort	(-4)	-26	-12	-4	-20	-1.2,6	45
23	Jul/29	12	42.4	41.89	42.66(-0.02)	42.56(-0.07)	42.42(-0.4)	42.23	-0.2	-6	37(1.1)	-50	[-1]	[-26]	[-12]	-72	-170	DT	-0.5	OpenShort	(-1)	-24	-24	-9	-20	-1.1,6	45
24	Jul/29	11	42.4	41.89	42.67(-0.02)	42.59(-0.26)	42.59(-0.19)	42.38	-0	-6	36(0)	-30	[-1]	[-19]	[7]	-65	-94	DP	-0.6	OpenShort	(-1)	-12	33	-34	20	-0.8,5	45
25	Jul/29	10	42.4	41.89	42.68(-0.05)	42.7(-0.3)	42.67(-0.26)	42.18	-0.2	-6	36(2)	-50	[-3]	[-25]	[-8]	-61	-134	DT	-1.3	OpenShort	(-4)	-16	-5	-27	-20	-1.3,22	45

26	Jul/29	9	42.4	41.89	42.68(0)	42.83(-0.19)	42.78(-0.14)	42.21	-0.2	-6	34(0.1)	-50	[0]	[-14]	[-56]	-44	-140	DR	-1.6	OpenShort?	(-1)	-9	-146	-15	-20	-1.4,41	45
27	Jul/28	15	42.47	41.82	42.7(0.12)	42.91(0.05)	42.84(0.35)	43.11	0.6	-6	34(0.5)	35	[7]	[26]	[10]	36	71	UT	0.8	OpenLong?	(6)	21	16	19	16	1.2,56	47
28	Jul/28	14	42.47	41.82	42.65(0.12)	42.89(0.12)	42.69(0.23)	43.01	0.5	-6	34(-0.9)	30	[7]	[21]	[10]	19	24	UT	0.9	OpenLong	(8)	14	23	16	-2	1,44	47
29	Jul/28	13	42.47	41.82	42.6(0.09)	42.84(0.14)	42.59(-0.33)	42.87	0.4	-6	34(-1.2)	-10	[6]	[-14]	[10]	1	-92	RG	0.8	SmallShort	(6)	-20	34	4	-20	0.7,33	47
30	Jul/28	12	42.47	41.82	42.56(0.07)	42.78(0.07)	42.73(-0.33)	42.66	0.2	-6	36(-1.3)	-20	[4]	[-16]	[1]	-22	-114	RG	-0.2	Wait	(5)	-20	18	-15	-20	0.3,21	47

31	Jul/28	11	42.47	41.82	42.53(0.05)	42.78(0)	42.87(-0.23)	42.55	0.1	-6	37(-1.1)	-25	[3]	[-12]	[-1]	-28	-94	DR	-0.8	OpenShort	(5)	-14	27	-48	-20	0.1,20	47
32	Jul/28	10	42.47	41.82	42.51(0.02)	42.75(-0.05)	42.97(-0.3)	42.39	-0.1	-6	38(-0.5)	-50	[1]	[-19]	[-18]	-12	-113	DR	-1.4	OpenShort	(1)	-18	-18	-43	-20	-0.3,46	47
33	Jul/28	9	42.47	41.82	42.5(0.02)	42.77(0.02)	43.1(0.02)	42.5	0	-6	39(-0.3)	-50	[1]	[3]	[-65]	23	-13	CR	-1.4	HoldShort?	(4)	1	-172	-30	-20	0,73	47
34	Jul/27	15	42.5	41.74	42.49(0.14)	42.76(0.26)	43.09(0.63)	43.57	0.9	-5	39(9.3)	45	[9]	[51]	[20]	115	266	UT	1.1	HoldLong?	(11)	39	37	7	20	2.6,100	47
35	Jul/27	14	42.5	41.74	42.43(0.17)	42.65(0.19)	42.82(0.45)	43.34	0.7	-5	30(5.5)	50	[10]	[38]	[23]	118	160	UT	1.6	HoldLong	(8)	28	44	22	20	2.7,100	47

36	Jul/27	13	42.5	41.74	42.36(0.12)	42.57(0.19)	42.63(0.24)	43.07	0.5	-5	24(3.4)	40	[7]	[24]	[17]	114	117	UT	1.6	HoldLong	(8)	15	24	32	20	2.6,99	47
37	Jul/27	12	42.5	41.74	42.31(0.09)	42.49(0.19)	42.53(0.21)	42.92	0.4	-5	21(3.7)	30	[6]	[22]	[25]	94	107	UT	1.7	OpenLong	(8)	13	59	15	20	2.6,79	47
38	Jul/27	11	42.5	41.74	42.27(0.05)	42.41(0.12)	42.44(0.02)	42.56	0.1	-5	17(0.7)	10	[3]	[8]	[14]	53	30	RG	0.6	Wait	(5)	1	50	-12	-2	1.5,65	47
39	Jul/27	10	42.5	41.74	42.27(0)	42.36(0.05)	42.43(-0.12)	42.26	-0.2	-5	16(0)	-45	[0]	[-4]	[-11]	18	-27	DR	-0.9	OpenShort	(0)	-7	-17	-22	-20	0.1,65	47
40	Jul/27	9	42.5	41.74	42.25(0.02)	42.34(0.07)	42.48(-0.05)	42.36	-0.1	-5	16(0.1)	-40	[1]	[1]	[-14]	48	1	CR	-0.7	HoldShort?	(1)	-3	-34	-6	-19	0.6,83	47

41	Jul/26	15	42.45	41.59	42.24(0.02)	42.31(0.09)	42.5(0.12)	42.57	0.1	-9	16(1.4)	-30	[1]	[10]	[8]	89	90	RG	0.4	Wait?	(1)	7	13	9	20	1.8,94	43
42	Jul/26	14	42.45	41.59	42.23(0.24)	42.27(0.07)	42.45(0.17)	42.49	0	-9	15(-22.6)	25	[15]	[16]	[5]	84	-113	UT	0.2	HoldLong	(4)	10	1	15	20	1.6,94	43
43	Jul/26	13	42.45	41.59	42.13(0.24)	42.24(0.07)	42.38(0.21)	42.48	0	-9	37(-10.2)	20	[15]	[18]	[2]	67	-85	UT	0.2	OpenLong	(17)	13	-8	11	20	0.8,97	43
44	Jul/26	12	42.45	41.59	42.03(0.21)	42.21(0.02)	42.29(0.21)	42.53	0.1	-9	48(-5.2)	30	[13]	[16]	[9]	63	-19	UT	0.5	OpenLong	(18)	13	11	8	20	0.9,90	43
45	Jul/26	11	42.45	41.59	41.94(0.19)	42.2(0.09)	42.2(0.19)	42.46	0	-9	53(-2.1)	30	[12]	[17]	[11]	39	-6	UT	0.4	OpenLong	(15)	12	28	1	20	0.9,66	43

46	Jul/26	10	42.45	41.59	41.86(0.14)	42.16(0.07)	42.12(0.1)	42.29	-0.1	-9	55(-1.7)	15	[9]	[10]	[8]	34	-2	UT	0.3	OpenLong	(12)	6	28	-10	7	0.7,66	43
47	Jul/26	9	42.45	41.59	41.8(0.12)	42.16(0)	42.08(-0.05)	42.12	-0.3	-9	57(-1.1)	-20	[7]	[-2]	[0]	39	-37	RG	0.1	Wait?	(10)	-3	7	-8	-12	0.5,76	43
48	Jul/25	15	42.43	41.64	41.75(0.1)	42.13(-0.02)	42.1(-0.07)	42.08	-0.3	-8	58(1.4)	-15	[6]	[-4]	[2]	36	-23	RG	-0	Wait?	(8)	-4	1	12	-2	0.5,73	39
49	Jul/25	14	42.43	41.64	41.71(0.12)	42.14(-0.02)	42.13(-0.19)	42.07	-0.3	-8	56(-0.6)	-15	[7]	[-11]	[3]	64	-57	RG	-0.1	Wait	(7)	-12	0	21	-2	0.6,99	39
50	Jul/25	13	42.43	41.64	41.66(0.14)	42.15(-0.05)	42.21(0.02)	42.07	-0.3	-8	57(-0.9)	-5	[9]	[1]	[1]	64	-19	RG	-0.2	Wait	(10)	1	-5	21	-5	0.6,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI