|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $109.4000 One month high (close): $139.7000
AMZN Daily Change: 4.11% Daily StdDev 12.39% AMZN EMA_5_Trend: 2.86% 10Minute StdDev: $1.8066
Latest Price : $139.7(4.11%) | Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($2) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($3.8) Fri. Jul 29, 2022($7.7) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 121.09 | 127.4 | 136.65(0.11) | 137.06(0.28) | 138.5(0.71) | 139.59 | 2.1 | | 5 | 16(1.9) | 35 | [1] | [8] | [9] | 103 | 282 | UT | 0.8 | HoldLong | | (1) | 6 | 1 | 18 | 20 | 2.1,100 | 79 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.06(hourly_sma_10 -1.81%) 136.65(hourly_sma_20 -2.11%) 127.4(daily_ema_10 -8.73%) 121.09(daily_ema_20 -13.25%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 121.09 | 127.4 | 136.5(0.11) | 136.68(0.32) | 137.53(0.66) | 139.37 | 2.1 | | 5 | 14(2.2) | 45 | [1] | [8] | [13] | 105 | 260 | UT | 1.5 | HoldLong | | (1) | 5 | 5 | 32 | 20 | 2.3,97 | 79 | | 3 | Aug/3 | 11 | 121.09 | 127.4 | 136.35(0.09) | 136.25(0.21) | 136.63(0.41) | 138.49 | 2 | | 5 | 12(1.1) | 45 | [1] | [5] | [16] | 89 | 173 | UT | 1.7 | OpenLong | | (1) | 3 | 4 | 59 | 20 | 2,89 | 79 | | 4 | Aug/3 | 10 | 121.09 | 127.4 | 136.23(0.09) | 135.97(0.18) | 136.07(0.15) | 137.85 | 1.9 | | 5 | 11(0.9) | 40 | [1] | [3] | [12] | 49 | 71 | UT | 1.8 | OpenLong | | (1) | 1 | 3 | 36 | 20 | 1.7,56 | 79 | | 5 | Aug/3 | 9 | 121.09 | 127.4 | 136.11(0.01) | 135.72(0.13) | 135.86(0.18) | 137.28 | 1.8 | | 5 | 10(0.1) | 45 | [0] | [3] | [10] | 8 | 127 | UT | 1.6 | OpenLong? | | (1) | 2 | 15 | 9 | 20 | 1.3,25 | 79 | | | | |
| 6 | Aug/2 | 15 | 119.73 | 125.6 | 136.1(-0.01) | 135.54(-0.18) | 135.62(-0.15) | 134.73 | 1.9 | | 4 | 10(-1) | 10 | [-0] | [-1] | [-5] | -87 | -124 | RG | -1 | SmallLong? | | (-1) | -1 | -2 | -27 | -1 | -1.6,3 | 77 | | 7 | Aug/2 | 14 | 119.73 | 125.6 | 136.11(0.47) | 135.79(-0.24) | 135.82(-0.06) | 134.98 | 2 | | 4 | 11(-29.7) | 35 | [4] | [1] | [-3] | -60 | -564 | CR | -1 | HoldShort | | (0) | -1 | -3 | -12 | 5 | -1.3,23 | 77 | | 8 | Aug/2 | 13 | 119.73 | 125.6 | 135.48(0.51) | 136.12(-0.15) | 135.9(0.01) | 135.51 | 2 | | 4 | 41(-14.9) | 45 | [4] | [2] | [-3] | -19 | -510 | CR | -0.1 | HoldShort | | (4) | 0 | -8 | -5 | 4 | 0,31 | 77 | | 9 | Aug/2 | 12 | 119.73 | 125.6 | 134.79(0.57) | 136.32(0.1) | 135.88(0.23) | 136.93 | 2.2 | | 4 | 56(-10.7) | 45 | [5] | [4] | [2] | -5 | -349 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | -7 | 13 | 0.5,33 | 77 | | 10 | Aug/2 | 11 | 119.73 | 125.6 | 134.02(0.55) | 136.19(-0.01) | 135.57(0.1) | 135.96 | 2.1 | | 4 | 66(-8.5) | 30 | [4] | [3] | [-3] | -24 | -382 | CR | 0.1 | HoldShort | | (5) | 1 | 1 | -16 | -10 | 0.4,16 | 77 | | | | |
| 11 | Aug/2 | 10 | 119.73 | 125.6 | 133.29(0.57) | 136.21(-0.07) | 135.43(-0.21) | 135.72 | 2.1 | | 4 | 75(-7.1) | 30 | [5] | [0] | [-3] | -4 | -441 | DR | 0 | OpenShort | | (5) | -2 | 3 | -19 | -7 | 0.4,36 | 77 | | 12 | Aug/2 | 9 | 119.73 | 125.6 | 132.54(0.61) | 136.31(-0.1) | 135.72(-0.47) | 135.23 | 2 | | 4 | 82(-8.1) | 25 | [5] | [-2] | [-6] | 16 | -533 | DR | -0.1 | OpenShort? | | (5) | -4 | -2 | -15 | -20 | 0.4,56 | 77 | | 13 | Aug/1 | 15 | 118.64 | 123.97 | 131.74(0.62) | 136.45(-0.03) | 136.36(-0.29) | 135.54 | 2.4 | | 5 | 90(-13.4) | 25 | [5] | [0] | [-6] | 24 | -406 | DR | -0.1 | OpenShort? | | (5) | -2 | 0 | -16 | -20 | 0.5,61 | 79 | | 14 | Aug/1 | 14 | 118.64 | 123.97 | 130.93(0.55) | 136.49(-0.01) | 136.75(-0.06) | 135.48 | 2.3 | | 5 | 103(-3.2) | 15 | [4] | [2] | [-5] | 52 | -209 | CR | -0.2 | HoldShort | | (5) | -1 | 1 | -9 | -20 | 0.6,87 | 79 | | 15 | Aug/1 | 13 | 118.64 | 123.97 | 130.21(0.62) | 136.51(-0.12) | 136.83(-0.13) | 135.37 | 2.3 | | 5 | 107(-3.6) | 15 | [5] | [1] | [-8] | 61 | -259 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -6 | -20 | 0.7,93 | 79 | | | | |
| 16 | Aug/1 | 12 | 118.64 | 123.97 | 129.41(0.73) | 136.67(0.18) | 137.01(0.09) | 137.22 | 2.6 | | 5 | 110(-1.4) | 30 | [6] | [4] | [-2] | 73 | -108 | CR | 0 | HoldShort | | (6) | 1 | -5 | -1 | -4 | 1,98 | 79 | | 17 | Aug/1 | 11 | 118.64 | 123.97 | 128.47(0.72) | 136.43(1.2) | 136.88(0.29) | 138.13 | 2.7 | | 5 | 112(1.6) | 20 | [6] | [10] | [-12] | 78 | 103 | CR | 0.2 | OpenShort | | (6) | 2 | 3 | -2 | -20 | 1.2,98 | 79 | | 18 | Aug/1 | 10 | 118.64 | 123.97 | 127.55(0.73) | 134.81(1.19) | 136.49(0.26) | 137.61 | 2.6 | | 5 | 110(2.4) | 35 | [6] | [10] | [-4] | 80 | 119 | CR | 0.1 | OpenShort | | (6) | 2 | 11 | -2 | -20 | 1.3,97 | 79 | | 19 | Aug/1 | 9 | 118.64 | 123.97 | 126.62(0.65) | 133.22(1.02) | 136.13(-0.08) | 135.74 | 2.4 | | 5 | 108(0.9) | 15 | [5] | [6] | [-9] | 77 | 36 | CR | -0.1 | OpenShort? | | (6) | -1 | -3 | -4 | -20 | 1.2,97 | 79 | | 20 | Jul/29 | 15 | 117.3 | 121.77 | 125.8(0.74) | 131.87(1.16) | 136.24(-0.06) | 136.26 | 3 | | 5 | 107(-11.9) | 35 | [6] | [7] | [-2] | 83 | 72 | CR | 0 | OpenShort? | | (6) | -1 | -3 | -4 | -3 | 1.4,98 | 74 | | | | |
| 21 | Jul/29 | 14 | 117.3 | 121.77 | 124.88(0.89) | 130.36(1.23) | 136.32(0.27) | 136.74 | 3.1 | | 5 | 119(3.7) | 50 | [7] | [10] | [6] | 87 | 129 | UT | 0.1 | OpenLong | | (6) | 2 | 2 | -5 | 20 | 1.6,97 | 74 | | 22 | Jul/29 | 13 | 117.3 | 121.77 | 123.78(0.87) | 128.77(1.38) | 135.95(2.13) | 136.33 | 3 | | 5 | 115(5.6) | 50 | [7] | [26] | [8] | 88 | 675 | UT | 0.1 | OpenLong | | (7) | 17 | 2 | -12 | 20 | 1.7,95 | 74 | | 23 | Jul/29 | 12 | 117.3 | 121.77 | 122.71(0.85) | 127.02(1.32) | 133.12(2.17) | 136.07 | 3 | | 5 | 109(9) | 50 | [7] | [26] | [15] | 94 | 779 | UT | 0.4 | OpenLong | | (7) | 17 | 3 | -17 | 20 | 1.9,96 | 74 | | 24 | Jul/29 | 11 | 117.3 | 121.77 | 121.68(0.82) | 125.36(1.18) | 130.29(2.18) | 135.58 | 2.9 | | 5 | 100(11.8) | 50 | [7] | [25] | [23] | 103 | 866 | UT | 0.8 | HoldLong | | (7) | 18 | -8 | 6 | 20 | 2.2,98 | 74 | | 25 | Jul/29 | 10 | 117.3 | 121.77 | 120.69(0.9) | 123.9(1.52) | 127.51(2.66) | 136.88 | 3.1 | | 5 | 89(24.3) | 50 | [7] | [31] | [39] | 123 | 1104 | UT | 1.7 | HoldLong | | (8) | 21 | 11 | 11 | 20 | 2.9,100 | 74 | | | | |
| 26 | Jul/29 | 9 | 117.3 | 121.77 | 119.61(0.72) | 122.05(1.27) | 124.21(2.15) | 135.01 | 2.8 | | 5 | 64(27.1) | 50 | [6] | [25] | [68] | 145 | 1104 | UT | 2.7 | HoldLong? | | (7) | 17 | 85 | 19 | 20 | 3.8,100 | 74 | | 27 | Jul/28 | 15 | 115.78 | 119.5 | 118.75(0.22) | 120.52(0.2) | 121.59(0.56) | 122.11 | 1.2 | | 3 | 37(-5.4) | 25 | [2] | [6] | [5] | 85 | 193 | UT | 0.2 | HoldLong? | | (2) | 5 | 1 | 4 | 20 | 1.4,100 | 58 | | 28 | Jul/28 | 14 | 115.78 | 119.5 | 118.49(0.06) | 120.28(0.22) | 120.91(0.42) | 121.95 | 1.2 | | 3 | 43(1.9) | 5 | [1] | [5] | [6] | 90 | 339 | RG | 0.5 | Wait | | (2) | 3 | 2 | 9 | 20 | 1.6,100 | 58 | | 29 | Jul/28 | 13 | 115.78 | 119.5 | 118.42(0.04) | 120.02(0.25) | 120.41(0.09) | 121.57 | 1.1 | | 3 | 41(1.1) | 5 | [0] | [2] | [7] | 88 | 257 | RG | 0.5 | Wait | | (0) | 1 | 2 | 18 | 20 | 1.5,100 | 58 | | 30 | Jul/28 | 12 | 115.78 | 119.5 | 118.37(0.01) | 119.72(0.28) | 120.3(0.35) | 121.34 | 1.1 | | 3 | 40(0.3) | 5 | [0] | [5] | [5] | 73 | 324 | RG | 0.5 | Wait | | (0) | 3 | 3 | 9 | 20 | 1.4,88 | 58 | | | | |
| 31 | Jul/28 | 11 | 115.78 | 119.5 | 118.36(-0.03) | 119.39(0.51) | 119.88(0.37) | 120.94 | 1 | | 3 | 39(-0.9) | 10 | [-0] | [6] | [4] | 63 | 344 | UR | 0.5 | SmallShort | | (-0) | 3 | 14 | 3 | -14 | 1.3,80 | 58 | | 32 | Jul/28 | 10 | 115.78 | 119.5 | 118.39(-0.13) | 118.79(0.3) | 119.44(-0.23) | 118.83 | 0.6 | | 3 | 40(-2.1) | 0 | [-1] | [-0] | [-6] | 35 | 114 | RG | -0.3 | Wait | | (-1) | -2 | -4 | 3 | -20 | 0.2,80 | 58 | | 33 | Jul/28 | 9 | 115.78 | 119.5 | 118.54(-0.1) | 118.43(0.37) | 119.71(0.08) | 119.49 | 0.7 | | 3 | 42(-2.4) | 10 | [-1] | [3] | [-2] | 45 | 204 | RG | -0.1 | Wait? | | (-1) | 1 | -10 | 9 | -7 | 0.4,85 | 58 | | 34 | Jul/27 | 15 | 115.13 | 118.42 | 118.66(-0.08) | 117.99(0.45) | 119.61(0.43) | 120.93 | 1.1 | | 3 | 45(-3) | 25 | [-1] | [6] | [12] | 55 | 377 | UR | 0.6 | SmallShort? | | (-0) | 3 | 11 | 11 | 20 | 1,80 | 56 | | 35 | Jul/27 | 14 | 115.13 | 118.42 | 118.75(-0.14) | 117.46(0.24) | 119.1(0.16) | 119.31 | 0.8 | | 3 | 48(-2.3) | 20 | [-1] | [3] | [6] | 27 | 224 | UR | 0.1 | SmallShort | | (-1) | 1 | 4 | 7 | 20 | 0.2,72 | 56 | | | | |
| 36 | Jul/27 | 13 | 115.13 | 118.42 | 118.92(-0.12) | 117.18(0.16) | 118.91(0.63) | 118.76 | 0.7 | | 3 | 50(-1.4) | 25 | [-1] | [6] | [5] | 18 | 276 | UR | -0.1 | SmallShort | | (-1) | 5 | -7 | 15 | 20 | -0.1,70 | 56 | | 37 | Jul/27 | 12 | 115.13 | 118.42 | 119.06(-0.08) | 116.99(0.25) | 118.16(0.88) | 119.76 | 0.9 | | 3 | 51(-1.1) | 40 | [-1] | [9] | [15] | 23 | 358 | UR | 0.6 | SmallShort | | (-1) | 7 | 3 | 24 | 20 | 0.3,65 | 56 | | 38 | Jul/27 | 11 | 115.13 | 118.42 | 119.15(-0.13) | 116.7(-0.1) | 117.13(0.64) | 119.32 | 0.8 | | 3 | 52(-1.6) | 50 | [-1] | [5] | [21] | 5 | 296 | UR | 0.8 | SmallShort | | (-1) | 5 | 5 | 32 | 20 | 0.1,52 | 56 | | 39 | Jul/27 | 10 | 115.13 | 118.42 | 119.3(-0.18) | 116.82(-0.16) | 116.38(0.51) | 118.58 | 0.7 | | 3 | 54(-2.2) | 35 | [-1] | [4] | [17] | -26 | 239 | UR | 0.8 | SmallShort | | (-1) | 4 | 4 | 23 | 20 | -0.3,32 | 56 | | 40 | Jul/27 | 9 | 115.13 | 118.42 | 119.52(-0.28) | 117.01(-0.28) | 115.79(0.29) | 118.05 | 0.6 | | 3 | 56(-3.4) | 45 | [-2] | [1] | [19] | -49 | 227 | UR | 0.8 | SmallShort? | | (-2) | 2 | 22 | 16 | 20 | -0.5,14 | 56 | | | | |
| 41 | Jul/26 | 15 | 114.46 | 117.39 | 119.85(-0.41) | 117.34(-0.56) | 115.46(-0.32) | 114.92 | 0.1 | | 2 | 60(1.3) | 10 | [-3] | [-5] | [-1] | -90 | -75 | RG | -0.2 | Wait? | | (-3) | -3 | 0 | 3 | -20 | -1.6,0 | 53 | | 42 | Jul/26 | 14 | 114.46 | 117.39 | 120.34(-0.4) | 118(-0.56) | 115.83(-0.39) | 114.9 | 0.1 | | 2 | 58(2.8) | 0 | [-3] | [-6] | [-6] | -95 | -152 | RG | -0.3 | Wait | | (-3) | -3 | -4 | 3 | -20 | -1.8,0 | 53 | | 43 | Jul/26 | 13 | 114.46 | 117.39 | 120.82(-0.35) | 118.66(-0.55) | 116.28(-0.84) | 115.46 | 0.2 | | 2 | 56(3.6) | 0 | [-3] | [-9] | [-6] | -98 | -303 | RG | -0.3 | Wait | | (-3) | -7 | -2 | 5 | -20 | -1.9,0 | 53 | | 44 | Jul/26 | 12 | 114.46 | 117.39 | 121.25(-0.32) | 119.32(-0.61) | 117.27(-0.83) | 115.76 | 0.3 | | 2 | 52(5.4) | 0 | [-3] | [-10] | [-6] | -100 | -338 | RG | -0.6 | Wait | | (-3) | -7 | -3 | 8 | -20 | -2,0 | 53 | | 45 | Jul/26 | 11 | 114.46 | 117.39 | 121.64(-0.3) | 120.05(-0.51) | 118.25(-0.82) | 116.23 | 0.3 | | 2 | 47(6) | -5 | [-2] | [-9] | [-11] | -105 | -341 | RG | -0.8 | SmallLong | | (-3) | -7 | -4 | -4 | -20 | -2.2,0 | 53 | | | | |
| 46 | Jul/26 | 10 | 114.46 | 117.39 | 122.01(-0.25) | 120.66(-0.37) | 119.23(-0.73) | 116.8 | 0.5 | | 2 | 41(6.1) | -5 | [-2] | [-8] | [-13] | -113 | -368 | RG | -1.2 | SmallLong | | (-2) | -6 | -2 | -6 | -20 | -2.5,0 | 53 | | 47 | Jul/26 | 9 | 114.46 | 117.39 | 122.32(-0.21) | 121.11(-0.4) | 120.11(-0.75) | 117.07 | 0.5 | | 2 | 34(9.8) | -20 | [-2] | [-8] | [-22] | -125 | -405 | DT | -1.7 | HoldShort? | | (-2) | -6 | -23 | -12 | -20 | -3,0 | 53 | | 48 | Jul/25 | 15 | 114.39 | 116.95 | 122.58(-0.08) | 121.6(-0.16) | 121.02(-0.3) | 120.46 | 1.2 | | 2 | 25(2.1) | 5 | [-1] | [-3] | [-8] | -93 | -170 | RG | -0.4 | Wait? | | (-1) | -2 | -1 | -31 | -20 | -1.7,0 | 63 | | 49 | Jul/25 | 14 | 114.39 | 116.95 | 122.68(-0.1) | 121.79(-0.2) | 121.39(-0.39) | 120.59 | 1.2 | | 2 | 23(2) | -5 | [-1] | [-4] | [-9] | -95 | -170 | RG | -0.7 | Wait | | (-1) | -3 | -4 | -32 | -20 | -1.8,0 | 63 | | 50 | Jul/25 | 13 | 114.39 | 116.95 | 122.8(-0.03) | 122.04(-0.26) | 121.87(-0.16) | 121.16 | 1.3 | | 2 | 21(0.9) | 10 | [-0] | [-2] | [-5] | -88 | -143 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -29 | 9 | -1.5,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|