|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $41.4000 One month high (close): $64.0000
AMRC Daily Change: -0.05% Daily StdDev 5.07% AMRC EMA_5_Trend: 5.16% 10Minute StdDev: $0
Latest Price : $63.97(-0.05%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.16% Daily EMA 20 BBV: 2.2
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 49.47 | 53.58 | 60.55(0.5) | 62.87(0.08) | 61.83(-0.61) | 62.68 | 2 | | 22 | 44(-0.9) | 50 | [10] | [-2] | [7] | 30 | -285 | RG | 0.3 | Wait | | (10) | -12 | 32 | -3 | -20 | 0.8,60 | 87 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: %
Up Forces: 62.87(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 60.55(hourly_sma_20 -3.4%) 53.58(daily_ema_10 -14.52%) 49.47(daily_ema_20 -21.08%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 49.47 | 53.58 | 60.25(0.42) | 62.82(-0.03) | 62.21(-0.75) | 61.71 | 1.9 | | 22 | 45(-1.5) | 50 | [8] | [-6] | [-3] | 18 | -350 | DR | -0.2 | OpenShort | | (9) | -15 | 28 | -16 | -20 | 0.5,55 | 87 | | 3 | Aug/3 | 11 | 49.47 | 53.58 | 60(0.37) | 62.84(0.48) | 62.68(-0.96) | 60.87 | 1.8 | | 22 | 46(-1.4) | 35 | [7] | [-6] | [-36] | 19 | -440 | DR | -0.6 | OpenShort | | (8) | -19 | -17 | -24 | -20 | 0.3,61 | 87 | | 4 | Aug/3 | 10 | 49.47 | 53.58 | 59.78(0.4) | 62.54(0.58) | 63.29(-0.92) | 61.39 | 1.8 | | 22 | 48(-1.2) | 25 | [8] | [-4] | [-35] | 40 | -340 | DR | -0.6 | OpenShort | | (9) | -18 | -40 | -17 | -20 | 0.5,77 | 87 | | 5 | Aug/3 | 9 | 49.47 | 53.58 | 59.54(0.59) | 62.18(0.93) | 63.88(-0.05) | 62.63 | 2 | | 22 | 49(0.1) | 50 | [12] | [18] | [-33] | 65 | -65 | CR | -0.4 | HoldShort? | | (12) | -1 | -63 | -10 | -20 | 1,90 | 87 | | | | |
| 6 | Aug/2 | 15 | 48.3 | 51.81 | 59.19(0.83) | 61.61(1.15) | 63.91(0.79) | 64.65 | 2.9 | | 20 | 49(-4.8) | 50 | [16] | [38] | [15] | 90 | 305 | UT | 0.2 | HoldLong? | | (15) | 16 | 23 | -6 | 20 | 1.7,97 | 79 | | 7 | Aug/2 | 14 | 48.3 | 51.81 | 58.7(0.79) | 60.91(1.03) | 63.41(0.59) | 63.94 | 2.8 | | 20 | 53(1.5) | 50 | [15] | [32] | [10] | 90 | 295 | UT | 0.2 | OpenLong | | (17) | 11 | 4 | -6 | 20 | 1.7,97 | 79 | | 8 | Aug/2 | 13 | 48.3 | 51.81 | 58.24(0.87) | 60.29(1.19) | 63.04(2.06) | 63.8 | 2.7 | | 20 | 52(3.3) | 50 | [16] | [61] | [8] | 96 | 620 | UT | 0.3 | OpenLong | | (17) | 39 | -12 | -5 | 20 | 1.9,98 | 79 | | 9 | Aug/2 | 12 | 48.3 | 51.81 | 57.74(0.91) | 59.58(1.31) | 61.77(2.13) | 64.17 | 2.8 | | 20 | 49(4.9) | 50 | [17] | [64] | [32] | 108 | 761 | UT | 0.9 | HoldLong | | (19) | 40 | 37 | -4 | 20 | 2.3,100 | 79 | | 10 | Aug/2 | 11 | 48.3 | 51.81 | 57.22(0.86) | 58.81(1.03) | 60.48(1.99) | 63.01 | 2.6 | | 20 | 44(4.6) | 50 | [16] | [59] | [32] | 108 | 671 | UT | 1 | HoldLong | | (18) | 38 | 24 | 12 | 20 | 2.3,100 | 79 | | | | |
| 11 | Aug/2 | 10 | 48.3 | 51.81 | 56.73(0.71) | 58.21(0.92) | 59.3(1.52) | 62.27 | 2.5 | | 20 | 39(5.9) | 50 | [13] | [48] | [30] | 112 | 675 | UT | 1.3 | HoldLong | | (17) | 29 | 16 | 13 | 20 | 2.5,99 | 79 | | 12 | Aug/2 | 9 | 48.3 | 51.81 | 56.33(0.73) | 57.68(0.93) | 58.41(1.53) | 61.79 | 2.4 | | 20 | 33(6.6) | 50 | [14] | [48] | [75] | 121 | 646 | UT | 1.8 | HoldLong? | | (14) | 29 | 145 | 18 | 20 | 2.9,98 | 79 | | 13 | Aug/1 | 15 | 47.16 | 49.92 | 55.92(0.25) | 57.15(0.21) | 57.53(0.24) | 57.67 | 2.4 | | 15 | 27(-6.3) | 50 | [5] | [13] | [2] | 73 | 133 | UT | 0.1 | OpenLong? | | (8) | 5 | 2 | -1 | 19 | 1.2,93 | 77 | | 14 | Aug/1 | 14 | 47.16 | 49.92 | 55.78(0.76) | 57.03(0.23) | 57.39(0.46) | 57.6 | 2.4 | | 15 | 33(-11.6) | 50 | [15] | [20] | [7] | 74 | -290 | UT | 0.1 | OpenLong | | (6) | 9 | 13 | 3 | 20 | 1.2,94 | 77 | | 15 | Aug/1 | 13 | 47.16 | 49.92 | 55.36(0.84) | 56.9(0.19) | 57.13(-0.02) | 57.22 | 2.3 | | 15 | 45(-12.5) | 50 | [16] | [11] | [-7] | 68 | -467 | CR | 0 | HoldShort | | (15) | -0 | -19 | 1 | -7 | 0.9,95 | 77 | | | | |
| 16 | Aug/1 | 12 | 47.16 | 49.92 | 54.9(0.99) | 56.79(0.55) | 57.14(0.39) | 57.75 | 2.4 | | 15 | 57(-8.7) | 50 | [19] | [23] | [6] | 77 | -336 | UT | 0.2 | HoldLong | | (20) | 8 | 12 | 4 | 20 | 1.1,99 | 77 | | 17 | Aug/1 | 11 | 47.16 | 49.92 | 54.36(0.91) | 56.48(0.52) | 56.92(0.3) | 57.41 | 2.3 | | 15 | 66(-6.3) | 50 | [18] | [20] | [4] | 66 | -242 | UT | 0.2 | OpenLong | | (20) | 6 | 15 | -5 | -5 | 1,91 | 77 | | 18 | Aug/1 | 10 | 47.16 | 49.92 | 53.87(0.92) | 56.19(0.55) | 56.75(0.21) | 57 | 2.2 | | 15 | 72(-4.9) | 50 | [18] | [19] | [7] | 66 | -251 | UT | 0.1 | OpenLong | | (19) | 4 | 25 | -5 | -7 | 1,91 | 77 | | 19 | Aug/1 | 9 | 47.16 | 49.92 | 53.38(0.87) | 55.88(0.45) | 56.63(-0.05) | 56.32 | 2.1 | | 15 | 77(-4.7) | 50 | [17] | [13] | [-15] | 66 | -296 | CR | -0.1 | HoldShort? | | (18) | -1 | -29 | -5 | -20 | 0.9,93 | 77 | | 20 | Jul/29 | 15 | 46.51 | 48.54 | 52.92(0.99) | 55.63(0.69) | 56.66(0.43) | 57.14 | 2.9 | | 13 | 82(-19.8) | 50 | [19] | [25] | [6] | 80 | -46 | UT | 0.1 | HoldLong? | | (21) | 8 | 8 | -1 | 20 | 1.2,100 | 77 | | | | |
| 21 | Jul/29 | 14 | 46.51 | 48.54 | 52.4(1.08) | 55.25(0.49) | 56.42(0.71) | 56.91 | 2.8 | | 13 | 101(-3.3) | 50 | [21] | [29] | [14] | 80 | 4 | UT | 0.1 | HoldLong | | (21) | 14 | 16 | -2 | 20 | 1.2,100 | 77 | | 22 | Jul/29 | 13 | 46.51 | 48.54 | 51.84(1.05) | 54.98(0.53) | 56.02(0.72) | 56.46 | 2.7 | | 13 | 105(-2.3) | 50 | [20] | [29] | [4] | 80 | 63 | UT | 0.1 | HoldLong | | (22) | 14 | -1 | -2 | 20 | 1.2,100 | 77 | | 23 | Jul/29 | 12 | 46.51 | 48.54 | 51.3(1.1) | 54.69(0.31) | 55.62(0.89) | 56.5 | 2.7 | | 13 | 107(0) | 50 | [21] | [31] | [16] | 83 | 179 | UT | 0.2 | HoldLong | | (23) | 17 | 7 | 1 | 20 | 1.3,100 | 77 | | 24 | Jul/29 | 11 | 46.51 | 48.54 | 50.74(1.08) | 54.52(1.32) | 55.13(1.04) | 56.31 | 2.7 | | 13 | 107(2) | 50 | [21] | [43] | [2] | 85 | 323 | UT | 0.3 | OpenLong | | (23) | 20 | 12 | 3 | -20 | 1.4,100 | 77 | | 25 | Jul/29 | 10 | 46.51 | 48.54 | 50.2(1.03) | 53.81(1.55) | 54.56(0.98) | 55.97 | 2.6 | | 13 | 105(3.4) | 50 | [20] | [44] | [10] | 86 | 402 | UT | 0.4 | OpenLong | | (22) | 19 | 38 | 4 | -20 | 1.5,98 | 77 | | | | |
| 26 | Jul/29 | 9 | 46.51 | 48.54 | 49.69(0.98) | 52.99(1.42) | 54.03(0.17) | 54.93 | 2.3 | | 13 | 102(1.7) | 50 | [19] | [27] | [3] | 81 | 159 | UT | 0.2 | OpenLong? | | (20) | 3 | 20 | 1 | -20 | 1.4,96 | 77 | | 27 | Jul/28 | 15 | 45.87 | 47.13 | 49.21(0.9) | 52.25(1.34) | 53.94(0.33) | 54.39 | 3.2 | | 11 | 100(-32) | 50 | [17] | [28] | [4] | 76 | 273 | UT | 0.1 | HoldLong? | | (20) | 6 | 11 | -2 | 5 | 1.4,91 | 63 | | 28 | Jul/28 | 14 | 45.87 | 47.13 | 48.77(0.83) | 51.56(1.38) | 53.76(-0.24) | 54.09 | 3.1 | | 11 | 132(7.1) | 50 | [16] | [17] | [10] | 75 | 239 | UT | 0.1 | OpenLong | | (19) | -5 | 19 | -9 | 20 | 1.5,87 | 63 | | 29 | Jul/28 | 13 | 45.87 | 47.13 | 48.37(0.77) | 50.86(1.29) | 53.89(1.58) | 53.58 | 2.9 | | 11 | 125(6.9) | 50 | [15] | [51] | [8] | 78 | 721 | UT | -0.1 | OpenLong | | (17) | 31 | 7 | -10 | 20 | 1.6,88 | 63 | | 30 | Jul/28 | 12 | 45.87 | 47.13 | 48(0.76) | 50.21(1.33) | 53.05(2.14) | 53.39 | 2.8 | | 11 | 118(8.7) | 50 | [15] | [63] | [-2] | 81 | 908 | CR | 0.1 | OpenShort | | (16) | 42 | -32 | -20 | 20 | 1.7,88 | 63 | | | | |
| 31 | Jul/28 | 11 | 45.87 | 47.13 | 47.64(0.83) | 49.55(1.77) | 51.94(2.75) | 54.24 | 3.1 | | 11 | 109(15.6) | 50 | [16] | [79] | [30] | 101 | 1252 | UT | 0.8 | HoldLong | | (18) | 53 | 28 | -7 | 20 | 2.3,93 | 63 | | 32 | Jul/28 | 10 | 45.87 | 47.13 | 47.25(0.7) | 48.69(1.52) | 50.55(2.2) | 53.5 | 2.8 | | 11 | 94(12.5) | 50 | [14] | [65] | [10] | 108 | 1172 | UT | 1.2 | HoldLong | | (17) | 43 | -50 | 2 | 20 | 2.5,95 | 63 | | 33 | Jul/28 | 9 | 45.87 | 47.13 | 46.92(1.01) | 47.96(2.11) | 49.46(3.41) | 54.85 | 3.4 | | 11 | 81(44.5) | 50 | [20] | [96] | [126] | 140 | 1538 | UT | 2.5 | HoldLong? | | (20) | 66 | 229 | 16 | 20 | 3.6,100 | 63 | | 34 | Jul/27 | 15 | 45.25 | 45.97 | 46.45(0.37) | 46.97(0.84) | 47.83(1.04) | 49.3 | 2.3 | | 5 | 37(-3.6) | 50 | [7] | [32] | [36] | 121 | 502 | UT | 1.5 | CloseLong? | | (8) | 20 | 63 | 5 | 20 | 2.9,98 | 62 | | 35 | Jul/27 | 14 | 45.25 | 45.97 | 46.28(0.28) | 46.58(0.43) | 47.34(0.38) | 47.81 | 1.4 | | 5 | 40(2.6) | 50 | [6] | [15] | [14] | 101 | 148 | UT | 0.6 | HoldLong | | (5) | 8 | 20 | -1 | 20 | 2.1,98 | 62 | | | | |
| 36 | Jul/27 | 13 | 45.25 | 45.97 | 46.15(0.26) | 46.38(0.48) | 47.16(0.7) | 47.35 | 1.2 | | 5 | 38(0.3) | 45 | [5] | [22] | [1] | 93 | 176 | UT | 0.3 | HoldLong | | (5) | 14 | -5 | 2 | 20 | 1.8,98 | 62 | | 37 | Jul/27 | 12 | 45.25 | 45.97 | 46.03(0.22) | 46.16(0.39) | 46.83(0.82) | 47.48 | 1.2 | | 5 | 37(4.1) | 50 | [4] | [23] | [15] | 105 | 305 | UT | 1 | HoldLong | | (6) | 16 | 11 | 13 | 20 | 2.2,100 | 62 | | 38 | Jul/27 | 11 | 45.25 | 45.97 | 45.93(0.15) | 45.98(0.24) | 46.45(0.78) | 47.23 | 1.1 | | 5 | 33(4.5) | 50 | [3] | [20] | [21] | 105 | 324 | UT | 1.3 | HoldLong | | (5) | 16 | 11 | 40 | 20 | 2.2,100 | 62 | | 39 | Jul/27 | 10 | 45.25 | 45.97 | 45.86(0.07) | 45.87(0.17) | 46.09(0.63) | 46.98 | 1 | | 5 | 29(3.2) | 50 | [1] | [16] | [21] | 86 | 329 | UT | 1.7 | OpenLong | | (2) | 13 | 8 | 38 | 20 | 2.2,81 | 62 | | 40 | Jul/27 | 9 | 45.25 | 45.97 | 45.83(-0.02) | 45.79(0.11) | 45.8(0.42) | 46.79 | 0.9 | | 5 | 26(-0.6) | 45 | [-0] | [11] | [30] | 65 | 333 | UR | 2.2 | SmallShort? | | (1) | 8 | 49 | 30 | 20 | 2.1,62 | 62 | | | | |
| 41 | Jul/26 | 15 | 45.03 | 45.55 | 45.84(-0.2) | 45.74(-0.13) | 45.61(0.26) | 45.69 | 0.4 | | 1 | 26(-14.2) | -5 | [-4] | [3] | [6] | -16 | 231 | UR | 0.2 | SmallShort? | | (-2) | 5 | 6 | 6 | 20 | -0.3,42 | 63 | | 42 | Jul/26 | 14 | 45.03 | 45.55 | 45.93(-0.15) | 45.8(-0.17) | 45.49(-0.04) | 45.55 | 0.3 | | 1 | 40(-1.5) | 0 | [-3] | [-3] | [1] | -27 | 62 | RG | 0.1 | Wait | | (-5) | -1 | 3 | 2 | -4 | -0.6,38 | 63 | | 43 | Jul/26 | 13 | 45.03 | 45.55 | 46(-0.13) | 45.88(-0.11) | 45.51(-0.28) | 45.48 | 0.3 | | 1 | 42(-0.4) | -5 | [-3] | [-7] | [-2] | -24 | -46 | RG | -0 | Wait | | (-3) | -6 | -4 | 12 | -20 | -0.8,46 | 63 | | 44 | Jul/26 | 12 | 45.03 | 45.55 | 46.06(-0.13) | 45.93(-0.09) | 45.64(-0.31) | 45.57 | 0.4 | | 1 | 42(-0.1) | -15 | [-3] | [-8] | [-6] | -33 | -56 | DT | -0.1 | OpenShort | | (-3) | -6 | -8 | -1 | -20 | -0.8,37 | 63 | | 45 | Jul/26 | 11 | 45.03 | 45.55 | 46.12(-0.07) | 45.97(0.11) | 45.78(-0.15) | 45.75 | 0.5 | | 1 | 42(-0.6) | 15 | [-1] | [-2] | [3] | -34 | -51 | RG | -0 | Wait | | (-2) | -3 | 27 | -10 | -20 | -0.6,31 | 63 | | | | |
| 46 | Jul/26 | 10 | 45.03 | 45.55 | 46.15(-0.06) | 45.92(0.04) | 45.85(-0.59) | 45.14 | 0.1 | | 1 | 43(2.5) | -20 | [-1] | [-12] | [-21] | -60 | -308 | DT | -1.1 | OpenShort | | (-3) | -12 | -21 | -20 | -20 | -1.5,28 | 63 | | 47 | Jul/26 | 9 | 45.03 | 45.55 | 46.18(-0.02) | 45.9(0.04) | 46.12(-0.3) | 45.6 | 0.4 | | 1 | 40(0.5) | -15 | [-0] | [-6] | [-15] | -30 | -189 | DT | -0.8 | OpenShort? | | (0) | -6 | -26 | -9 | -20 | -0.9,43 | 63 | | 48 | Jul/25 | 15 | 45.14 | 45.47 | 46.19(-0.02) | 45.88(0.04) | 46.26(0.09) | 46.18 | 0.6 | | 1 | 40(2.8) | 10 | [-0] | [3] | [3] | -4 | 44 | UR | -0.1 | SmallShort? | | (1) | 2 | -2 | -1 | 20 | -0,46 | 61 | | 49 | Jul/25 | 14 | 45.14 | 45.47 | 46.2(-0.11) | 45.86(-0.04) | 46.22(0.09) | 46.22 | 0.7 | | 1 | 37(-2.6) | 5 | [-2] | [1] | [5] | -1 | 133 | UR | 0 | SmallShort | | (-0) | 2 | 2 | -0 | 20 | 0,49 | 61 | | 50 | Jul/25 | 13 | 45.14 | 45.47 | 46.25(-0.11) | 45.88(-0.11) | 46.18(0.43) | 46.18 | 0.6 | | 1 | 40(-1.8) | 5 | [-2] | [8] | [3] | -3 | 196 | UR | 0 | SmallShort | | (-3) | 9 | -9 | -1 | 20 | -0.1,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|