|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $138.5600 One month high (close): $212.9900
ALNY Daily Change: 49.95% Daily StdDev 6.84% ALNY EMA_5_Trend: 9.91% 10Minute StdDev: $30.219
Latest Price : $212.99(49.95%) | Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($20.4) Wed. Aug 3, 2022($31.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.91% Daily EMA 20 BBV: 4.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 148.01 | 150.09 | 157.38(1.95) | 173.51(3.55) | 205.43(6.17) | 201.71 | 3.6 | | 11 | 184(11.5) | 50 | [29] | [137] | [21] | 78 | 2623 | UT | -0.1 | OpenLong | | (62) | 90 | -8 | -13 | 20 | 1.6,88 | 84 | Sample size 12 Avg positive next hour return: 2.6%(58%) Avg negative next hour return: -1.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.51(hourly_sma_10 -13.98%) 157.38(hourly_sma_20 -21.98%) 150.09(daily_ema_10 -25.59%) 148.01(daily_ema_20 -26.62%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 148.01 | 150.09 | 154.37(2.06) | 167.56(3.76) | 193.49(6.75) | 202.25 | 3.6 | | 11 | 173(15.2) | 50 | [30] | [148] | [32] | 87 | 2923 | UT | 0.3 | OpenLong | | (64) | 99 | -28 | -16 | 20 | 1.8,92 | 84 | | 3 | Aug/3 | 11 | 148.01 | 150.09 | 151.26(2.14) | 161.49(4.11) | 181.26(7.37) | 204.12 | 3.7 | | 11 | 157(21) | 50 | [31] | [159] | [36] | 102 | 3346 | UT | 1 | HoldLong | | (69) | 108 | -108 | 27 | 20 | 2.2,97 | 84 | | 4 | Aug/3 | 10 | 148.01 | 150.09 | 148.09(2.61) | 155.11(5.17) | 168.82(9.55) | 211.62 | 4.2 | | 11 | 136(45.4) | 50 | [38] | [201] | [142] | 116 | 4182 | UT | 2.1 | HoldLong | | (79) | 140 | 62 | 35 | 20 | 3.1,88 | 84 | | 5 | Aug/3 | 9 | 148.01 | 150.09 | 144.32(2.27) | 147.49(4.57) | 154.1(8.84) | 207.38 | 3.9 | | 11 | 91(84.2) | 50 | [33] | [185] | [630] | 136 | 4340 | UT | 3.9 | HoldLong? | | (77) | 129 | 1411 | 41 | 20 | 4.6,71 | 84 | | | | |
| 6 | Aug/2 | 15 | 144.46 | 142.73 | 141.12(0.01) | 141.05(0.1) | 141.58(-0.03) | 141.78 | -0.6 | | -5 | 7(-17) | -20 | [0] | [-0] | [4] | 21 | 43 | RG | 0.2 | Wait? | | (2) | -0 | 12 | -3 | 11 | 0.6,56 | 50 | | 7 | Aug/2 | 14 | 144.46 | 142.73 | 141.1(-0.1) | 140.91(-0.06) | 141.62(-0.09) | 141.25 | -0.8 | | -5 | 24(-3.9) | -50 | [-4] | [-6] | [1] | 11 | 102 | DP | -0.4 | OpenShort | | (-0) | -3 | -3 | -1 | 20 | 0.1,58 | 50 | | 8 | Aug/2 | 13 | 144.46 | 142.73 | 141.24(-0.1) | 141(-0.11) | 141.75(0.23) | 141.4 | -0.7 | | -5 | 28(-4.1) | -45 | [-4] | [5] | [-1] | 13 | 197 | RG | -0.3 | Wait | | (-3) | 8 | -13 | 2 | 20 | 0.1,60 | 50 | | 9 | Aug/2 | 12 | 144.46 | 142.73 | 141.38(-0.06) | 141.16(-0.04) | 141.42(0.39) | 142.01 | -0.6 | | -5 | 32(-1.9) | -10 | [-2] | [12] | [11] | 29 | 224 | UR | 0.4 | SmallShort | | (-2) | 14 | 11 | 18 | 20 | 0.5,66 | 50 | | 10 | Aug/2 | 11 | 144.46 | 142.73 | 141.46(-0.06) | 141.21(-0.02) | 140.87(0.26) | 141.51 | -0.7 | | -5 | 34(-1.4) | -25 | [-2] | [8] | [3] | 13 | 144 | UR | 0.4 | SmallShort | | (-2) | 9 | -10 | 29 | 17 | 0,63 | 50 | | | | |
| 11 | Aug/2 | 10 | 144.46 | 142.73 | 141.55(-0.03) | 141.24(0.02) | 140.51(0.18) | 141.99 | -0.6 | | -5 | 35(-0.3) | -10 | [-1] | [6] | [9] | 6 | 118 | UR | 1 | SmallShort | | (-2) | 6 | 5 | 30 | 20 | 0.3,48 | 50 | | 12 | Aug/2 | 9 | 144.46 | 142.73 | 141.59(0.08) | 141.21(0.13) | 140.26(0.01) | 141.73 | -0.6 | | -5 | 35(-1.1) | 20 | [3] | [3] | [17] | -24 | -79 | UT | 1 | OpenLong? | | (-1) | 0 | 42 | 14 | 6 | 0.1,24 | 50 | | 13 | Aug/1 | 15 | 144.89 | 143.08 | 141.47(-0.04) | 141.03(-0.03) | 140.24(-0.46) | 139.81 | -1.2 | | -5 | 37(1.3) | -40 | [-1] | [-18] | [-4] | -74 | -209 | DT | -0.3 | OpenShort? | | (0) | -16 | 10 | -14 | -20 | -1.1,4 | 43 | | 14 | Aug/1 | 14 | 144.89 | 143.08 | 141.52(-0.08) | 141.07(-0.06) | 140.89(-0.48) | 139.36 | -1.3 | | -5 | 35(2.1) | -50 | [-3] | [-19] | [-14] | -83 | -196 | DT | -1 | OpenShort | | (-2) | -17 | -9 | -34 | -20 | -1.4,2 | 43 | | 15 | Aug/1 | 13 | 144.89 | 143.08 | 141.64(-0.01) | 141.16(-0.01) | 141.57(-0.28) | 139.75 | -1.2 | | -5 | 33(0.3) | -50 | [-0] | [-11] | [-15] | -66 | -199 | DT | -1.3 | OpenShort | | (-2) | -10 | -12 | -35 | -20 | -1.3,17 | 43 | | | | |
| 16 | Aug/1 | 12 | 144.89 | 143.08 | 141.65(0.06) | 141.18(-0.1) | 141.97(-0.16) | 140.29 | -1.1 | | -5 | 33(-3.3) | -35 | [2] | [-7] | [-17] | -33 | -215 | DR | -1.2 | OpenShort | | (0) | -6 | -37 | -17 | -20 | -1,42 | 43 | | 17 | Aug/1 | 11 | 144.89 | 143.08 | 141.57(0.13) | 141.32(-0.11) | 142.2(0.28) | 142.01 | -0.7 | | -5 | 36(-2.2) | 5 | [5] | [8] | [-2] | 19 | -42 | CR | -0.1 | HoldShort | | (4) | 10 | -24 | 6 | 20 | 0.3,61 | 43 | | 18 | Aug/1 | 10 | 144.89 | 143.08 | 141.39(0.16) | 141.48(-0.06) | 141.8(0.45) | 143.14 | -0.4 | | -5 | 38(-0.7) | 30 | [6] | [16] | [15] | 39 | 64 | UT | 0.8 | OpenLong | | (5) | 16 | 13 | 17 | 20 | 1.1,61 | 43 | | 19 | Aug/1 | 9 | 144.89 | 143.08 | 141.17(0.12) | 141.56(-0.1) | 141.16(0.3) | 142.55 | -0.5 | | -5 | 39(-1.2) | 15 | [4] | [9] | [13] | 18 | 48 | UT | 0.8 | OpenLong? | | (4) | 11 | 15 | 17 | 20 | 0.8,48 | 43 | | 20 | Jul/29 | 15 | 145.31 | 143.22 | 141(0.09) | 141.7(-0.11) | 140.74(0.25) | 141.86 | -0.8 | | -5 | 40(-2) | 0 | [3] | [7] | [9] | 1 | 27 | RG | 0.6 | Wait? | | (3) | 9 | 13 | 10 | 20 | 0.5,38 | 40 | | | | |
| 21 | Jul/29 | 14 | 145.31 | 143.22 | 140.87(0.04) | 141.86(-0.08) | 140.39(-0.04) | 141.26 | -1 | | -5 | 42(-0.2) | -5 | [1] | [-3] | [6] | -13 | -29 | RG | 0.5 | Wait | | (2) | -1 | 21 | 4 | -15 | 0.2,32 | 40 | | 22 | Jul/29 | 13 | 145.31 | 143.22 | 140.82(-0.01) | 141.97(0.04) | 140.44(-0.49) | 140.29 | -1.2 | | -5 | 42(0.1) | -50 | [-0] | [-17] | [-8] | -34 | -171 | DT | -0.1 | OpenShort | | (0) | -17 | 1 | -9 | -20 | -0.3,24 | 40 | | 23 | Jul/29 | 12 | 145.31 | 143.22 | 140.84(-0.02) | 141.91(-0.04) | 141.13(-0.58) | 140.24 | -1.2 | | -5 | 42(0.2) | -50 | [-1] | [-22] | [-9] | -28 | -184 | DT | -0.5 | OpenShort | | (-1) | -20 | 2 | -22 | -20 | -0.3,30 | 40 | | 24 | Jul/29 | 11 | 145.31 | 143.22 | 140.87(-0.03) | 141.97(-0.1) | 141.96(-0.47) | 140.16 | -1.2 | | -5 | 42(0.1) | -50 | [-1] | [-19] | [-11] | -24 | -152 | DT | -1 | OpenShort | | (-1) | -16 | 2 | -38 | -20 | -0.4,36 | 40 | | 25 | Jul/29 | 10 | 145.31 | 143.22 | 140.91(0.07) | 142.11(0.01) | 142.63(-0.47) | 140.06 | -1.3 | | -5 | 42(-2.3) | -50 | [2] | [-16] | [-24] | -6 | -273 | DR | -1.5 | OpenShort | | (-1) | -16 | -29 | -36 | -20 | -0.5,57 | 40 | | | | |
| 26 | Jul/29 | 9 | 145.31 | 143.22 | 140.81(0.09) | 142.1(0.19) | 143.3(-0.17) | 141.42 | -0.9 | | -5 | 44(-1.6) | -50 | [3] | [-2] | [-27] | 39 | -111 | DR | -1 | OpenShort? | | (4) | -6 | -52 | -22 | -20 | 0.3,81 | 40 | | 27 | Jul/28 | 15 | 145.48 | 143.47 | 140.68(0.14) | 141.83(0.37) | 143.54(0.6) | 143.89 | -0.4 | | -3 | 46(3.1) | 10 | [5] | [29] | [-1] | 91 | 240 | CR | 0.2 | OpenShort? | | (6) | 21 | -8 | -1 | 20 | 1.7,98 | 39 | | 28 | Jul/28 | 14 | 145.48 | 143.47 | 140.49(0.15) | 141.31(0.38) | 142.68(0.49) | 144.28 | -0.3 | | -3 | 43(5.6) | 25 | [5] | [24] | [12] | 103 | 240 | UT | 0.9 | HoldLong | | (5) | 16 | 14 | 11 | 20 | 2.1,100 | 39 | | 29 | Jul/28 | 13 | 145.48 | 143.47 | 140.28(0.08) | 140.77(0.33) | 141.98(0.28) | 143.63 | -0.4 | | -3 | 37(4.1) | 10 | [3] | [16] | [11] | 105 | 227 | RG | 1.1 | SmallShort | | (4) | 9 | 4 | 29 | 20 | 2.2,100 | 39 | | 30 | Jul/28 | 12 | 145.48 | 143.47 | 140.17(0.04) | 140.3(0.32) | 141.59(0.53) | 143.46 | -0.5 | | -3 | 33(2.8) | 15 | [1] | [24] | [19] | 93 | 332 | UT | 1.4 | OpenLong | | (2) | 18 | 25 | 18 | 20 | 2.4,83 | 39 | | | | |
| 31 | Jul/28 | 11 | 145.48 | 143.47 | 140.11(-0.01) | 139.85(0.14) | 140.85(0.54) | 142.31 | -0.8 | | -3 | 30(-0.9) | 10 | [-0] | [21] | [28] | 70 | 318 | UR | 1.2 | SmallShort | | (-0) | 18 | 56 | 14 | 20 | 1.8,75 | 39 | | 32 | Jul/28 | 10 | 145.48 | 143.47 | 140.13(-0.11) | 139.65(-0.12) | 140.1(0.06) | 139.74 | -1.4 | | -3 | 31(-2.2) | -40 | [-4] | [-0] | [-3] | 18 | 108 | DT | -0.3 | OpenShort | | (-3) | 2 | -23 | 14 | 20 | -0.3,75 | 39 | | 33 | Jul/28 | 9 | 145.48 | 143.47 | 140.28(-0.03) | 139.82(0.05) | 140.02(0.37) | 140.81 | -1.1 | | -3 | 33(-0.8) | -5 | [-1] | [13] | [4] | 40 | 174 | UR | 0.6 | SmallShort? | | (-2) | 12 | -16 | 36 | 20 | 0.4,80 | 39 | | 34 | Jul/27 | 15 | 145.59 | 143.05 | 140.32(0.01) | 139.75(0.04) | 139.51(0.4) | 141.58 | -1 | | -4 | 34(-0.6) | 20 | [0] | [14] | [23] | 29 | 188 | UT | 1.5 | OpenLong? | | (-1) | 13 | 33 | 30 | 20 | 0.9,56 | 37 | | 35 | Jul/27 | 14 | 145.59 | 143.05 | 140.31(-0.16) | 139.69(0.14) | 138.95(0.09) | 140.06 | -1.3 | | -4 | 35(-6.6) | -20 | [-5] | [4] | [13] | -24 | 170 | UR | 0.8 | SmallShort | | (-2) | 3 | 36 | 11 | -13 | -0.2,31 | 37 | | | | |
| 36 | Jul/27 | 13 | 145.59 | 143.05 | 140.54(-0.25) | 139.5(-0.03) | 138.82(-0.27) | 138.41 | -1.8 | | -4 | 41(-4.8) | -50 | [-8] | [-11] | [-8] | -68 | 44 | DT | -0.2 | OpenShort | | (-7) | -9 | -10 | -4 | -20 | -1.3,15 | 37 | | 37 | Jul/27 | 12 | 145.59 | 143.05 | 140.89(-0.22) | 139.54(-0.09) | 139.2(-0.3) | 138.85 | -1.6 | | -4 | 46(-3.2) | -50 | [-7] | [-13] | [-2] | -61 | 11 | DT | -0.2 | OpenShort | | (-7) | -10 | -1 | -5 | -17 | -1.1,17 | 37 | | 38 | Jul/27 | 11 | 145.59 | 143.05 | 141.2(-0.23) | 139.67(-0.08) | 139.62(-0.25) | 138.88 | -1.6 | | -4 | 49(-3.7) | -45 | [-7] | [-11] | [-3] | -58 | 14 | DT | -0.4 | OpenShort | | (-7) | -8 | 1 | -9 | -16 | -1.1,20 | 37 | | 39 | Jul/27 | 10 | 145.59 | 143.05 | 141.53(-0.25) | 139.78(-0.21) | 139.97(-0.37) | 138.85 | -1.6 | | -4 | 53(-1.2) | -50 | [-8] | [-17] | [-6] | -55 | -23 | DT | -0.5 | OpenShort | | (-8) | -12 | -9 | -10 | -10 | -1.2,25 | 37 | | 40 | Jul/27 | 9 | 145.59 | 143.05 | 141.89(-0.25) | 140.07(-0.22) | 140.49(0.21) | 139.27 | -1.5 | | -4 | 54(-4.3) | -45 | [-8] | [1] | [-5] | -47 | 138 | RG | -0.5 | Wait? | | (-7) | 7 | -19 | -1 | 11 | -1.2,33 | 37 | | | | |
| 41 | Jul/26 | 15 | 145.61 | 143.05 | 142.25(-0.24) | 140.38(-0.16) | 140.19(0.23) | 140.12 | -1.3 | | -6 | 59(-3.8) | -45 | [-8] | [2] | [-3] | -32 | 158 | RG | -0 | Wait? | | (-8) | 7 | -17 | 8 | 20 | -0.9,41 | 39 | | 42 | Jul/26 | 14 | 145.61 | 143.05 | 142.59(-0.23) | 140.61(-0.1) | 139.87(0.11) | 140.93 | -1.1 | | -6 | 62(-4.5) | -45 | [-7] | [-1] | [8] | -24 | 149 | DP | 0.4 | OpenShort | | (-7) | 4 | 3 | 24 | 20 | -0.6,41 | 39 | | 43 | Jul/26 | 13 | 145.61 | 143.05 | 142.92(-0.24) | 140.75(-0.09) | 139.71(0.09) | 140.8 | -1.2 | | -6 | 67(-3.5) | -45 | [-8] | [-2] | [3] | -44 | 126 | DP | 0.4 | OpenShort | | (-7) | 3 | -4 | 18 | 20 | -0.8,26 | 39 | | 44 | Jul/26 | 12 | 145.61 | 143.05 | 143.27(-0.24) | 140.88(-0.03) | 139.58(-0.02) | 141 | -1.1 | | -6 | 70(-3.4) | -10 | [-8] | [-4] | [25] | -56 | 89 | DP | 0.5 | OpenShort | | (-8) | -1 | 65 | 11 | 16 | -0.8,14 | 39 | | 45 | Jul/26 | 11 | 145.61 | 143.05 | 143.61(-0.37) | 140.92(-0.47) | 139.61(-0.7) | 138.06 | -1.8 | | -6 | 74(3) | -50 | [-12] | [-34] | [-8] | -95 | -187 | DT | -0.5 | OpenShort | | (-11) | -22 | -11 | -2 | -20 | -1.8,0 | 39 | | | | |
| 46 | Jul/26 | 10 | 145.61 | 143.05 | 144.15(-0.34) | 141.59(-0.48) | 140.59(-0.57) | 138.57 | -1.7 | | -6 | 71(4.2) | -50 | [-11] | [-30] | [-16] | -98 | -180 | DT | -0.7 | OpenShort | | (-11) | -18 | -34 | -5 | -20 | -1.9,0 | 39 | | 47 | Jul/26 | 9 | 145.61 | 143.05 | 144.64(-0.26) | 142.27(-0.32) | 141.39(-0.25) | 140.13 | -1.3 | | -6 | 67(2) | -50 | [-8] | [-16] | [-4] | -90 | -103 | DT | -0.5 | OpenShort? | | (-9) | -8 | -0 | -7 | -20 | -1.6,0 | 39 | | 48 | Jul/25 | 15 | 145.96 | 143.66 | 145.01(-0.27) | 142.72(-0.4) | 141.75(-0.32) | 140.15 | -1.5 | | -6 | 65(2.1) | -50 | [-9] | [-20] | [-18] | -90 | -140 | DT | -0.6 | OpenShort? | | (-9) | -10 | -26 | -30 | -20 | -1.8,5 | 39 | | 49 | Jul/25 | 14 | 145.96 | 143.66 | 145.4(-0.18) | 143.29(-0.29) | 142.2(-0.02) | 141.35 | -1.2 | | -6 | 63(4.2) | -50 | [-6] | [-8] | [-16] | -83 | -96 | DT | -0.3 | OpenShort | | (-7) | -1 | -28 | -28 | -20 | -1.7,10 | 39 | | 50 | Jul/25 | 13 | 145.96 | 143.66 | 145.66(-0.12) | 143.7(-0.28) | 142.23(-0.25) | 142.65 | -0.8 | | -6 | 58(2.6) | -40 | [-4] | [-15] | [-2] | -70 | -151 | DT | 0.2 | OpenShort | | (-4) | -8 | 4 | -23 | 6 | -1.3,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|