SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $96.3200 One month high (close): $120.4600

SPOT Daily Change: 3.84% Daily StdDev 4.51% SPOT EMA_5_Trend: 0.67% 10Minute StdDev: $2.2597

Latest Price : $120.46(3.84%)

Fri. Aug 5, 2022($1.9) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($4) Wed. Jul 27, 2022($6.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	12	108.85	113.91	115.44(0.28)	116.84(0.25)	117.89(0.49)	119.12	1.5	11	27(1.6)	50	[6]	[17]	[7]	100	151	UT	0.7	HoldLong	(6)	11	-1	2	20	2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.84(hourly_sma_10 -1.91%) 115.44(hourly_sma_20 -3.09%) 113.91(daily_ema_10 -4.37%) 108.85(daily_ema_20 -8.62%) Resistance Levels:

2	Aug/3	11	108.85	113.91	115.12(0.3)	116.55(0.36)	117.31(0.56)	119.2	1.5	11	26(2.2)	50	[7]	[20]	[17]	108	176	UT	1.1	HoldLong	(6)	12	26	12	20	2.3,100	74
3	Aug/3	10	108.85	113.91	114.77(0.29)	116.13(0.34)	116.66(0.29)	117.72	1.3	11	23(0.2)	50	[6]	[13]	[4]	93	28	UT	0.7	HoldLong	(5)	6	4	4	20	1.8,98	74
4	Aug/3	9	108.85	113.91	114.44(0.14)	115.74(0.31)	116.32(0.29)	117.51	1.3	11	23(2)	50	[3]	[12]	[13]	95	197	UT	0.7	OpenLong?	(6)	6	28	6	20	1.9,97	74
5	Aug/2	15	107.93	113.11	114.28(0.16)	115.38(0.15)	115.98(0.16)	115.95	1.3	10	21(-2)	50	[4]	[7]	[-1]	73	24	CR	-0	HoldShort?	(2)	4	-4	-3	5	1.1,95	68

6	Aug/2	14	107.93	113.11	114.1(0.1)	115.21(0.13)	115.98(0)	116.18	1.3	10	23(1.3)	50	[2]	[3]	[4]	82	74	UT	0.3	OpenLong	(4)	0	4	3	20	1.4,97	68
7	Aug/2	13	107.93	113.11	113.99(0.12)	115.06(0.17)	115.8(0.19)	115.95	1.3	10	22(1.2)	50	[3]	[8]	[0]	78	88	UT	0.1	OpenLong	(2)	4	-6	2	20	1.4,93	68
8	Aug/2	12	107.93	113.11	113.85(0.12)	114.86(0.37)	115.58(0.37)	116.27	1.3	10	21(1.8)	50	[3]	[14]	[4]	82	181	UT	0.5	OpenLong	(3)	8	13	-6	3	1.8,87	68
9	Aug/2	11	107.93	113.11	113.71(0.05)	114.44(0.21)	115.15(0.35)	115.55	1.2	10	19(1.1)	50	[1]	[12]	[6]	74	204	UT	0.3	OpenLong	(2)	8	10	2	20	1.5,86	68
10	Aug/2	10	107.93	113.11	113.65(-0.03)	114.2(0.13)	114.75(0.08)	115.01	1.1	10	18(-0.8)	25	[-1]	[4]	[-5]	72	178	RG	0.2	Wait	(1)	2	-21	7	11	1.2,92	68

11	Aug/2	9	107.93	113.11	113.68(0.19)	114.05(0.32)	114.66(0.3)	116.21	1.3	10	19(2.1)	50	[4]	[13]	[17]	99	99	UT	1.3	OpenLong?	(1)	7	23	22	20	2.2,94	68
12	Aug/1	15	107.34	112.38	113.47(0.08)	113.69(0.26)	114.32(0.19)	114.92	1.2	11	16(0.6)	50	[2]	[10]	[8]	69	91	UT	0.6	OpenLong?	(3)	4	14	10	20	1.4,84	67
13	Aug/1	14	107.34	112.38	113.38(-0.13)	113.4(0.22)	114.1(0.33)	114.12	1.1	11	16(-4.2)	50	[-3]	[11]	[4]	50	293	UR	0	SmallShort	(1)	7	9	8	-4	0.8,80	67
14	Aug/1	13	107.34	112.38	113.53(-0.13)	113.15(-0.03)	113.72(0.06)	113.64	1	11	20(-2.6)	35	[-3]	[2]	[1]	33	160	UR	-0.1	SmallShort	(-3)	1	-11	14	20	0.1,80	67
15	Aug/1	12	107.34	112.38	113.68(-0.11)	113.18(0.18)	113.65(0.19)	114.25	1.1	11	23(-2.2)	50	[-2]	[8]	[5]	39	219	UR	0.4	SmallShort	(-2)	4	-8	29	20	0.4,79	67

16	Aug/1	11	107.34	112.38	113.8(-0.12)	112.98(0.08)	113.44(0.39)	114.67	1.2	11	25(-3.6)	50	[-3]	[11]	[14]	26	307	UR	0.8	SmallShort	(-2)	9	12	18	20	0.6,61	67
17	Aug/1	10	107.34	112.38	113.94(-0.23)	112.89(0.06)	113(0.31)	114.03	1.1	11	28(-5.7)	50	[-5]	[8]	[19]	-9	334	UR	0.6	SmallShort	(-4)	7	37	12	20	0.1,39	67
18	Aug/1	9	107.34	112.38	114.2(-0.35)	112.82(-0.14)	112.65(0.07)	112.01	0.8	11	34(-3.8)	5	[-8]	[0]	[-10]	-47	202	RG	-0.3	Wait?	(-7)	2	-24	1	-20	-1,28	67
19	Jul/29	15	106.45	111.26	114.6(-0.22)	112.98(-0.1)	112.57(-0.12)	113.33	1.1	11	38(-1.6)	45	[-5]	[-3]	[5]	-27	93	RG	0.3	Wait?	(-6)	-3	2	7	20	-0.5,36	66
20	Jul/29	14	106.45	111.26	114.85(0.42)	113.09(-0.18)	112.7(0.17)	113.2	1.1	11	40(-15.7)	50	[9]	[6]	[7]	-44	-537	UT	0.2	OpenLong	(-5)	4	8	3	20	-0.7,24	66

21	Jul/29	13	106.45	111.26	114.37(0.4)	113.29(0.05)	112.51(-0.22)	112.75	1	11	55(-11.5)	50	[9]	[-0]	[-2]	-50	-619	DR	0.1	OpenShort	(9)	-5	10	-11	-20	-0.5,13	66
22	Jul/29	12	106.45	111.26	113.91(0.33)	113.23(-0.12)	112.76(-0.2)	112.2	0.9	11	67(-7.5)	50	[7]	[-2]	[0]	-47	-552	RG	-0.1	Wait	(8)	-4	15	-12	-20	-0.4,13	66
23	Jul/29	11	106.45	111.26	113.53(0.26)	113.37(-0.52)	112.99(-0.4)	111.39	0.8	11	74(-5.5)	50	[6]	[-11]	[-20]	-54	-573	DR	-0.3	OpenShort	(7)	-9	-46	-20	-20	-0.5,9	66
24	Jul/29	10	106.45	111.26	113.23(0.43)	113.96(-0.15)	113.44(0.06)	113.95	1.2	11	80(-4.9)	50	[9]	[4]	[12]	-17	-376	UT	0.1	OpenLong	(9)	1	30	-11	20	0.1,31	66
25	Jul/29	9	106.45	111.26	112.74(0.27)	114.13(-0.42)	113.37(-0.62)	112.34	0.9	11	85(-3.4)	45	[6]	[-15]	[-15]	-11	-490	DR	-0.2	OpenShort?	(7)	-14	-31	-12	-20	-0.1,42	66

26	Jul/28	15	105.52	110.25	112.44(0.35)	114.61(-0.32)	114.08(0.35)	114.06	1.3	11	88(2.3)	50	[8]	[9]	[7]	7	-136	UT	-0	OpenLong?	(8)	8	16	-7	20	0.3,49	60
27	Jul/28	14	105.52	110.25	112.05(0.13)	114.98(-0.53)	113.68(-0.08)	113.21	1.2	11	86(-0.2)	50	[3]	[-4]	[-1]	17	-55	DR	-0.1	OpenShort	(7)	-2	-2	-4	0	0.2,62	60
28	Jul/28	13	105.52	110.25	111.91(0.13)	115.59(-0.56)	113.77(-0.64)	113.35	1.2	11	86(0)	25	[3]	[-16]	[-8]	25	-175	DR	-0.1	OpenShort	(3)	-14	-20	2	-17	0.3,67	60
29	Jul/28	12	105.52	110.25	111.77(0.18)	116.24(-0.29)	114.5(-0.3)	114.46	1.4	11	86(0.6)	35	[4]	[-6]	[-9]	27	-26	DR	-0	OpenShort	(4)	-7	-16	-3	-20	0.5,64	60
30	Jul/28	11	105.52	110.25	111.57(0.18)	116.58(1.01)	114.85(-0.21)	115.33	1.5	11	85(1)	45	[4]	[10]	[-5]	30	93	CR	0.1	HoldShort	(4)	-5	58	-9	-20	0.7,62	60

31	Jul/28	10	105.52	110.25	111.57(0)	115.42(0.65)	115.09(-1.14)	112.16	1	11	84(-0.3)	0	[0]	[-15]	[-38]	19	-230	DR	-0.5	OpenShort	(1)	-25	-24	-14	-20	0.1,66	60
32	Jul/28	9	105.52	110.25	111.37(0.14)	114.67(0.86)	116.42(-0.85)	113.49	1.2	11	85(0.6)	5	[3]	[-5]	[-39]	35	-178	DR	-0.5	OpenShort?	(2)	-19	-61	-11	-20	0.4,75	60
33	Jul/27	15	104.67	108.51	111.21(0.32)	113.69(1.07)	117.42(-0.45)	116.91	1.9	10	84(0.1)	50	[7]	[7]	[-1]	56	50	CR	-0.1	HoldShort?	(6)	-10	7	-9	-20	1,81	60
34	Jul/27	14	104.67	108.51	110.86(0.21)	112.49(1.01)	117.95(-0.32)	116.52	1.9	10	84(2.2)	50	[5]	[8]	[-0]	61	210	UT	-0.3	OpenLong	(6)	-7	-2	-13	20	1.1,83	60
35	Jul/27	13	104.67	108.51	110.63(0.25)	111.37(0.97)	118.33(2.19)	116.63	1.9	10	82(2.7)	50	[5]	[62]	[2]	69	850	UT	-0.3	OpenLong	(5)	47	-21	-3	20	1.2,89	60

36	Jul/27	12	104.67	108.51	110.35(0.34)	110.3(1.1)	115.79(2.57)	117.82	2.1	10	79(5.1)	50	[7]	[72]	[13]	83	995	UT	0.4	OpenLong	(7)	55	-24	12	20	1.5,95	60
37	Jul/27	11	104.67	108.51	109.98(0.33)	109.1(0.8)	112.89(2.65)	119.23	2.3	10	74(7.1)	50	[7]	[70]	[45]	99	1189	UT	1.3	OpenLong	(8)	57	-8	64	20	2,99	60
38	Jul/27	10	104.67	108.51	109.62(0.38)	108.23(0.89)	109.98(2.79)	119.69	2.4	10	67(10.4)	50	[8]	[75]	[63]	77	1249	UT	2.3	OpenLong	(8)	60	25	58	20	2.4,67	60
39	Jul/27	9	104.67	108.51	109.21(0.23)	107.27(0.67)	107(2.48)	118.23	2.1	10	56(7.6)	50	[5]	[65]	[151]	47	1237	UT	3.1	OpenLong?	(6)	53	287	47	20	2.5,34	60
40	Jul/26	15	103.75	106.75	108.96(-0.5)	106.56(-0.71)	104.41(-0.38)	103.81	0	4	49(-4.8)	-25	[-11]	[-18]	[-1]	-92	-44	DT	-0.2	HoldShort?	(-9)	-8	4	2	-20	-1.7,1	53

41	Jul/26	14	103.75	106.75	109.51(-0.53)	107.32(-0.7)	104.81(-0.49)	103.62	-0	4	54(1.4)	-50	[-11]	[-20]	[-13]	-98	-119	DT	-0.4	OpenShort	(-11)	-11	-17	2	-20	-1.9,0	53
42	Jul/26	13	103.75	106.75	110.09(-0.45)	108.08(-0.59)	105.33(-1.08)	104.49	0.1	4	52(2.1)	-50	[-10]	[-31]	[-12]	-95	-326	DT	-0.3	OpenShort	(-11)	-23	-11	4	-20	-1.8,0	53
43	Jul/26	12	103.75	106.75	110.59(-0.43)	108.72(-0.47)	106.48(-1)	105.04	0.2	4	50(3)	-45	[-9]	[-28]	[-11]	-98	-311	DT	-0.5	OpenShort	(-9)	-21	-1	6	-20	-1.9,0	53
44	Jul/26	11	103.75	106.75	111.07(-0.44)	109.23(-0.6)	107.56(-1.06)	105.08	0.2	4	47(4.3)	-50	[-9]	[-31]	[-18]	-105	-356	DT	-0.9	HoldShort	(-10)	-23	-14	-11	-20	-2.2,0	53
45	Jul/26	10	103.75	106.75	111.56(-0.37)	109.89(-0.44)	108.71(-1)	105.78	0.3	4	43(5.3)	-45	[-8]	[-28]	[-18]	-107	-394	DT	-1.2	HoldShort	(-9)	-21	-8	-13	-20	-2.3,1	53

46	Jul/26	9	103.75	106.75	111.97(-0.35)	110.38(-0.43)	109.81(-0.92)	106.17	0.4	4	38(7.5)	-40	[-8]	[-26]	[-43]	-115	-394	DT	-1.7	HoldShort?	(-8)	-20	-77	-19	-20	-2.7,3	53
47	Jul/25	15	103.84	106.41	112.36(-0.16)	110.86(-0.13)	110.83(-0.12)	110.3	1.1	5	30(0.8)	20	[-3]	[-3]	[-2]	-72	-45	RG	-0.3	Wait?	(-4)	-3	-1	-7	-8	-1.2,8	57
48	Jul/25	14	103.84	106.41	112.54(-0.12)	111(-0.14)	110.96(0.04)	110.38	1.1	5	29(1.2)	10	[-3]	[0]	[-8]	-68	-55	RG	-0.3	Wait	(-3)	1	-9	-23	-14	-1.3,15	57
49	Jul/25	13	103.84	106.41	112.68(-0.08)	111.16(-0.18)	110.92(-0.13)	110.88	1.2	5	28(0.8)	20	[-2]	[-3]	[-4]	-58	-112	RG	-0	Wait	(-2)	-3	-10	-19	20	-1.1,20	57
50	Jul/25	12	103.84	106.41	112.77(-0.05)	111.36(-0.3)	111.06(0.1)	111.42	1.3	5	27(0.5)	40	[-1]	[0]	[4]	-50	-38	UR	0.2	SmallShort	(-1)	2	5	-17	20	-0.8,20	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI