|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.1000 One month high (close): $91.5350
PCAR Daily Change: 0.69% Daily StdDev 1.84% PCAR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $90.84(0.69%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 85.04 | 88.69 | 90.84(-0.03) | 90.7(0.02) | 90.58(-0.08) | 90.55 | 1.3 | | 22 | 8(0) | 30 | [-2] | [-0] | [-5] | -46 | -21 | RG | -0.1 | Wait | | (-3) | -4 | -7 | -9 | -15 | -0.8,24 | 93 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 90.7(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 88.69(daily_ema_10 -2.05%) 85.04(daily_ema_20 -6.09%)
Resistance Levels: 90.84(weak_hourly_sma_20 0.32%)
|
| | | 2 | Aug/3 | 11 | 85.04 | 88.69 | 90.87(-0.01) | 90.68(-0.01) | 90.65(-0.04) | 90.66 | 1.3 | | 22 | 8(0) | 50 | [-1] | [1] | [6] | -32 | -22 | UR | 0 | SmallShort | | (-2) | -2 | 18 | 3 | -2 | -0.6,33 | 93 | | 3 | Aug/3 | 10 | 85.04 | 88.69 | 90.88(-0.02) | 90.69(-0.03) | 90.69(-0.19) | 90.36 | 1.2 | | 22 | 8(0.4) | 15 | [-1] | [-7] | [-14] | -61 | -88 | RG | -0.9 | SmallLong | | (-2) | -10 | -29 | -19 | -14 | -1.4,24 | 93 | | 4 | Aug/3 | 9 | 85.04 | 88.69 | 90.9(0.01) | 90.72(0.02) | 90.86(0.04) | 90.84 | 1.3 | | 22 | 8(0) | 50 | [1] | [7] | [6] | -19 | -8 | UT | -0.1 | OpenLong? | | (1) | 2 | 21 | -5 | -3 | -0.2,36 | 93 | | 5 | Aug/2 | 15 | 84.54 | 88.06 | 90.89(-0.02) | 90.7(-0.01) | 90.82(-0.01) | 90.5 | 1.4 | | 21 | 8(-0.2) | 30 | [-1] | [3] | [-11] | -42 | -22 | RG | -0.9 | SmallLong? | | (-1) | -1 | -23 | -15 | -8 | -1.1,36 | 89 | | | | |
| 6 | Aug/2 | 14 | 84.54 | 88.06 | 90.91(0.01) | 90.71(-0.04) | 90.83(0.12) | 90.89 | 1.5 | | 21 | 8(-0.1) | 50 | [1] | [9] | [3] | -3 | 20 | UT | 0.2 | OpenLong | | (0) | 7 | -2 | 15 | 20 | -0.1,50 | 89 | | 7 | Aug/2 | 13 | 84.54 | 88.06 | 90.9(0.04) | 90.75(-0.03) | 90.72(0.04) | 90.93 | 1.5 | | 21 | 8(-0.6) | 50 | [2] | [6] | [-0] | -5 | -31 | UT | 0.6 | OpenLong | | (1) | 2 | -12 | 12 | 20 | 0.1,43 | 89 | | 8 | Aug/2 | 12 | 84.54 | 88.06 | 90.86(0.07) | 90.78(0.01) | 90.68(0.11) | 91.13 | 1.6 | | 21 | 9(-1.2) | 50 | [4] | [11] | [16] | 3 | -12 | UT | 1.2 | OpenLong | | (2) | 6 | 32 | 18 | 20 | 0.7,35 | 89 | | 9 | Aug/2 | 11 | 84.54 | 88.06 | 90.8(0.04) | 90.77(-0.11) | 90.58(0.01) | 90.6 | 1.5 | | 21 | 10(-1.2) | 50 | [2] | [2] | [-1] | -48 | -59 | CR | 0 | HoldShort | | (2) | 1 | 0 | -11 | 7 | -0.5,15 | 89 | | 10 | Aug/2 | 10 | 84.54 | 88.06 | 90.76(0.06) | 90.87(-0.1) | 90.58(0) | 90.6 | 1.5 | | 21 | 11(-1.8) | 50 | [3] | [2] | [4] | -42 | -81 | UT | 0.1 | OpenLong | | (2) | 0 | 17 | -9 | 1 | -0.3,16 | 89 | | | | |
| 11 | Aug/2 | 9 | 84.54 | 88.06 | 90.71(0.06) | 90.96(-0.11) | 90.57(-0.23) | 90.31 | 1.4 | | 21 | 13(-1.8) | 30 | [3] | [-11] | [-15] | -51 | -158 | DR | -0.5 | OpenShort? | | (2) | -13 | -29 | -16 | -20 | -0.7,17 | 89 | | 12 | Aug/1 | 15 | 84.1 | 87.45 | 90.66(0.07) | 90.96(0) | 90.78(-0.1) | 90.8 | 1.7 | | 22 | 15(-1.4) | 50 | [4] | [1] | [-1] | -16 | -76 | CR | 0 | HoldShort? | | (5) | -5 | 10 | -15 | -19 | 0.2,29 | 85 | | 13 | Aug/1 | 14 | 84.1 | 87.45 | 90.6(0.09) | 91.06(-0.01) | 90.87(-0.1) | 90.64 | 1.6 | | 22 | 16(-2.2) | 50 | [5] | [1] | [-4] | -16 | -116 | CR | -0.4 | HoldShort | | (3) | -5 | 8 | -23 | -20 | 0.1,32 | 85 | | 14 | Aug/1 | 13 | 84.1 | 87.45 | 90.52(0.13) | 91.07(-0.01) | 90.96(-0.25) | 90.51 | 1.6 | | 22 | 19(-4.6) | 50 | [7] | [-7] | [-11] | -2 | -191 | DR | -0.6 | OpenShort | | (5) | -14 | -13 | -22 | -20 | -0,48 | 85 | | 15 | Aug/1 | 12 | 84.1 | 87.45 | 90.4(0.17) | 91.08(-0.03) | 91.19(-0.2) | 90.72 | 1.7 | | 22 | 23(-4.3) | 50 | [9] | [-4] | [-13] | 29 | -179 | DR | -0.5 | OpenShort | | (8) | -11 | -29 | -12 | -20 | 0.3,71 | 85 | | | | |
| 16 | Aug/1 | 11 | 84.1 | 87.45 | 90.25(0.2) | 91.11(0.08) | 91.37(0.05) | 91.21 | 1.8 | | 22 | 27(-2.1) | 50 | [11] | [13] | [-5] | 52 | -76 | CR | -0.1 | HoldShort | | (11) | 3 | -7 | -11 | -7 | 0.9,79 | 85 | | 17 | Aug/1 | 10 | 84.1 | 87.45 | 90.07(0.21) | 91.04(0.14) | 91.32(0.13) | 91.33 | 1.8 | | 22 | 30(-1.5) | 50 | [11] | [19] | [5] | 64 | -38 | UT | 0 | OpenLong | | (11) | 7 | 19 | -8 | -1 | 1.1,86 | 85 | | 18 | Aug/1 | 9 | 84.1 | 87.45 | 89.88(0.19) | 90.91(0.08) | 91.2(0.02) | 91.01 | 1.7 | | 22 | 31(-2.5) | 50 | [10] | [11] | [-15] | 64 | -54 | CR | -0.2 | HoldShort? | | (10) | 1 | -38 | -6 | -19 | 0.9,91 | 85 | | 19 | Jul/29 | 15 | 83.68 | 86.45 | 89.71(0.22) | 90.84(0.21) | 91.18(0.22) | 91.64 | 2.2 | | 21 | 34(-2.8) | 50 | [12] | [27] | [4] | 85 | 56 | UT | 0.3 | HoldLong? | | (14) | 12 | 6 | 3 | 20 | 1.4,100 | 90 | | 20 | Jul/29 | 14 | 83.68 | 86.45 | 89.51(0.28) | 90.65(0.22) | 90.98(0.15) | 91.54 | 2.1 | | 21 | 36(-1.2) | 50 | [15] | [24] | [10] | 88 | -11 | UT | 0.4 | HoldLong | | (13) | 8 | 23 | 4 | 20 | 1.5,100 | 90 | | | | |
| 21 | Jul/29 | 13 | 83.68 | 86.45 | 89.26(0.24) | 90.45(0.21) | 90.84(0.1) | 91.15 | 2 | | 21 | 38(-0.8) | 50 | [13] | [21] | [5] | 82 | -3 | UT | 0.2 | HoldLong | | (14) | 5 | 13 | 1 | 8 | 1.4,97 | 90 | | 22 | Jul/29 | 12 | 83.68 | 86.45 | 89.05(0.24) | 90.26(0.14) | 90.75(0.14) | 90.94 | 2 | | 21 | 38(-0.2) | 50 | [13] | [21] | [7] | 77 | 8 | UT | 0.1 | HoldLong | | (14) | 8 | 18 | -5 | 20 | 1.3,94 | 90 | | 23 | Jul/29 | 11 | 83.68 | 86.45 | 88.84(0.29) | 90.13(0.18) | 90.62(0.15) | 90.63 | 1.9 | | 21 | 39(-3.3) | 50 | [16] | [23] | [-1] | 77 | -50 | CR | 0 | OpenShort | | (13) | 8 | 0 | -6 | -1 | 1.3,94 | 90 | | 24 | Jul/29 | 10 | 83.68 | 86.45 | 88.58(0.21) | 89.97(0.29) | 90.48(0.18) | 90.63 | 1.9 | | 21 | 42(0.6) | 50 | [11] | [27] | [-7] | 80 | 66 | CR | 0.1 | OpenShort | | (17) | 10 | -17 | -4 | -7 | 1.3,97 | 90 | | 25 | Jul/29 | 9 | 83.68 | 86.45 | 88.39(0.2) | 89.71(0.37) | 90.32(0.3) | 90.91 | 2 | | 21 | 41(2.7) | 50 | [11] | [35] | [5] | 93 | 165 | UT | 0.4 | OpenLong? | | (14) | 16 | 13 | 1 | 11 | 1.7,100 | 90 | | | | |
| 26 | Jul/28 | 15 | 83.17 | 85.29 | 88.21(0.24) | 89.38(0.31) | 90.05(0.31) | 90.7 | 2.3 | | 18 | 39(-3.4) | 50 | [13] | [35] | [12] | 95 | 120 | UT | 0.5 | HoldLong? | | (10) | 17 | 24 | 2 | 20 | 1.8,100 | 78 | | 27 | Jul/28 | 14 | 83.17 | 85.29 | 88(0.26) | 89.1(0.29) | 89.77(0.16) | 90.29 | 2.2 | | 18 | 42(0.8) | 50 | [14] | [26] | [10] | 93 | 45 | UT | 0.4 | HoldLong | | (13) | 9 | 22 | 0 | 20 | 1.7,100 | 78 | | 28 | Jul/28 | 13 | 83.17 | 85.29 | 87.77(0.24) | 88.84(0.28) | 89.63(0.19) | 89.92 | 2.1 | | 18 | 41(0.4) | 50 | [13] | [27] | [4] | 89 | 50 | UT | 0.2 | HoldLong | | (14) | 10 | 7 | -1 | 20 | 1.6,99 | 78 | | 29 | Jul/28 | 12 | 83.17 | 85.29 | 87.56(0.23) | 88.59(0.26) | 89.46(0.42) | 89.8 | 2.1 | | 18 | 41(2.2) | 50 | [12] | [39] | [7] | 90 | 139 | UT | 0.3 | OpenLong | | (14) | 22 | 15 | -7 | 20 | 1.7,97 | 78 | | 30 | Jul/28 | 11 | 83.17 | 85.29 | 87.36(0.19) | 88.36(0.32) | 89.09(0.42) | 89.56 | 2 | | 18 | 39(2.1) | 50 | [10] | [40] | [7] | 92 | 167 | UT | 0.4 | OpenLong | | (12) | 22 | 16 | -4 | 20 | 1.8,97 | 78 | | | | |
| 31 | Jul/28 | 10 | 83.17 | 85.29 | 87.19(0.21) | 88.08(0.27) | 88.72(0.31) | 89.3 | 1.9 | | 18 | 36(1.8) | 50 | [11] | [33] | [-4] | 92 | 109 | CR | 0.5 | OpenShort | | (11) | 17 | -20 | 2 | 20 | 1.8,97 | 78 | | 32 | Jul/28 | 9 | 83.17 | 85.29 | 87.01(0.23) | 87.84(0.33) | 88.45(0.45) | 89.63 | 2 | | 18 | 35(4.6) | 50 | [12] | [42] | [20] | 110 | 186 | UT | 1.1 | HoldLong? | | (13) | 24 | 38 | 10 | 20 | 2.4,100 | 78 | | 33 | Jul/27 | 15 | 82.74 | 84.11 | 86.81(0.23) | 87.55(0.41) | 88.05(0.4) | 89.01 | 2.4 | | 13 | 30(-3.3) | 50 | [12] | [41] | [25] | 105 | 123 | UT | 1 | CloseLong? | | (11) | 21 | 63 | 6 | 20 | 2.3,97 | 69 | | 34 | Jul/27 | 14 | 82.74 | 84.11 | 86.61(0.2) | 87.19(0.15) | 87.7(0.07) | 87.99 | 2 | | 13 | 33(-2.1) | 50 | [11] | [16] | [9] | 87 | -22 | UT | 0.3 | HoldLong | | (9) | 4 | 20 | 0 | 20 | 1.6,97 | 69 | | 35 | Jul/27 | 13 | 82.74 | 84.11 | 86.44(0.19) | 87.06(0.03) | 87.64(0.22) | 87.67 | 1.9 | | 13 | 35(-2.1) | 50 | [10] | [20] | [-1] | 80 | 6 | CR | 0 | OpenShort | | (10) | 12 | -12 | 1 | 20 | 1.3,97 | 69 | | | | |
| 36 | Jul/27 | 12 | 82.74 | 84.11 | 86.28(0.2) | 87.03(0.16) | 87.45(0.25) | 87.86 | 1.9 | | 13 | 38(0.2) | 50 | [11] | [26] | [6] | 87 | 42 | UT | 0.4 | HoldLong | | (12) | 13 | 9 | 2 | 20 | 1.6,97 | 69 | | 37 | Jul/27 | 11 | 82.74 | 84.11 | 86.11(0.16) | 86.89(0.23) | 87.23(0.21) | 87.71 | 1.9 | | 13 | 37(1.5) | 50 | [9] | [25] | [10] | 87 | 83 | UT | 0.5 | OpenLong | | (10) | 11 | 21 | 9 | 16 | 1.6,97 | 69 | | 38 | Jul/27 | 10 | 82.74 | 84.11 | 85.97(0.13) | 86.69(0.17) | 87.05(0.4) | 87.37 | 1.7 | | 13 | 36(0.6) | 50 | [7] | [33] | [-2] | 77 | 131 | CR | 0.3 | OpenShort | | (8) | 22 | -13 | 8 | 13 | 1.5,89 | 69 | | 39 | Jul/27 | 9 | 82.74 | 84.11 | 85.86(0.16) | 86.54(0.21) | 86.7(0.27) | 87.58 | 1.8 | | 13 | 35(3.4) | 50 | [9] | [28] | [24] | 81 | 108 | UT | 0.9 | OpenLong? | | (9) | 15 | 55 | 9 | 20 | 1.8,86 | 69 | | 40 | Jul/26 | 15 | 82.41 | 83.14 | 85.72(0.12) | 86.36(0.08) | 86.47(-0.17) | 86.7 | 1.9 | | 8 | 32(-6.6) | 50 | [7] | [-2] | [1] | 59 | -52 | RG | 0.3 | Wait? | | (6) | -9 | -5 | 12 | 8 | 1.2,79 | 68 | | | | |
| 41 | Jul/26 | 14 | 82.41 | 83.14 | 85.62(0.15) | 86.29(0.13) | 86.62(0.08) | 86.79 | 2 | | 8 | 38(0.4) | 50 | [8] | [14] | [-1] | 52 | 9 | CR | 0.2 | HoldShort | | (8) | 4 | -4 | -9 | 18 | 1.4,67 | 68 | | 42 | Jul/26 | 13 | 82.41 | 83.14 | 85.49(0.16) | 86.18(0.15) | 86.55(0.29) | 86.85 | 2 | | 8 | 38(0.7) | 50 | [9] | [26] | [29] | 55 | 72 | UT | 0.4 | OpenLong | | (8) | 16 | 91 | -19 | 20 | 1.6,65 | 68 | | 43 | Jul/26 | 12 | 82.41 | 83.14 | 85.35(0.04) | 86.18(0) | 86.3(-0.15) | 85.42 | 1.3 | | 8 | 37(-2.2) | -0 | [2] | [-4] | [-35] | 24 | -69 | DR | -1.1 | OpenShort | | (4) | -8 | -78 | -23 | -20 | 0.1,71 | 68 | | 44 | Jul/26 | 11 | 82.41 | 83.14 | 85.32(0.14) | 86.05(0.28) | 86.43(0.24) | 86.66 | 1.9 | | 8 | 40(3.7) | 50 | [8] | [26] | [-13] | 80 | 79 | CR | 0.3 | OpenShort | | (8) | 13 | -42 | 3 | 6 | 1.5,92 | 68 | | 45 | Jul/26 | 10 | 82.41 | 83.14 | 85.2(0.16) | 85.81(0.32) | 86.22(0.24) | 87.33 | 2.2 | | 8 | 36(4.4) | 50 | [9] | [28] | [23] | 113 | 149 | UT | 1.4 | HoldLong | | (10) | 13 | 51 | 12 | 20 | 2.7,95 | 68 | | | | |
| 46 | Jul/26 | 9 | 82.41 | 83.14 | 85.06(0.14) | 85.54(0.25) | 86.01(0.22) | 86.52 | 1.8 | | 8 | 31(4.1) | 50 | [8] | [24] | [18] | 92 | 85 | UT | 0.7 | OpenLong? | | (8) | 12 | 49 | -3 | 20 | 2.1,89 | 68 | | 47 | Jul/25 | 15 | 82.21 | 82.44 | 84.94(0.09) | 85.33(0.11) | 85.82(0.02) | 85.75 | 1.8 | | 5 | 27(-2.6) | 45 | [5] | [9] | [1] | 72 | 15 | UT | -0.1 | OpenLong? | | (5) | 1 | 7 | -12 | 10 | 1.3,89 | 62 | | 48 | Jul/25 | 14 | 82.21 | 82.44 | 84.86(0.07) | 85.24(0.07) | 85.8(0.14) | 85.65 | 1.7 | | 5 | 30(0.8) | 40 | [4] | [14] | [-1] | 76 | 55 | CR | -0.3 | OpenShort | | (4) | 7 | -20 | 25 | 20 | 1.3,93 | 62 | | 49 | Jul/25 | 13 | 82.21 | 82.44 | 84.8(0.12) | 85.18(0.12) | 85.68(0.33) | 85.97 | 1.9 | | 5 | 29(1.6) | 50 | [6] | [26] | [9] | 100 | 103 | UT | 0.5 | HoldLong | | (5) | 18 | 1 | 33 | 20 | 2,100 | 62 | | 50 | Jul/25 | 12 | 82.21 | 82.44 | 84.7(0.13) | 85.08(0.18) | 85.4(0.39) | 85.96 | 1.9 | | 5 | 28(3.1) | 50 | [7] | [31] | [13] | 108 | 119 | UT | 1 | HoldLong | | (7) | 21 | 11 | 36 | 20 | 2.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|