|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $111.3300 One month high (close): $130.1500
GPN Daily Change: 2.93% Daily StdDev 2.54% GPN EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $130.15(2.93%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 118.71 | 122.92 | 127.08(0.29) | 127.4(0.27) | 128.6(0.6) | 129.89 | 2.1 | | 16 | 44(-1.9) | 50 | [11] | [35] | [13] | 56 | 55 | UT | 0.5 | OpenLong | | (10) | 24 | 15 | 10 | 20 | 1.2,76 | 83 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.4(hourly_sma_10 -1.92%) 127.08(hourly_sma_20 -2.16%) 122.92(daily_ema_10 -5.37%) 118.71(daily_ema_20 -8.61%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 118.71 | 122.92 | 126.71(0.27) | 127.06(0.09) | 127.83(0.38) | 129.29 | 1.9 | | 16 | 46(-1.9) | 50 | [11] | [22] | [14] | 43 | -7 | UT | 0.6 | OpenLong | | (9) | 15 | 12 | 14 | 20 | 1,68 | 83 | | 3 | Aug/3 | 10 | 118.71 | 122.92 | 126.37(0.25) | 126.94(0.02) | 127.34(0.33) | 128.83 | 1.9 | | 16 | 48(-1.7) | 50 | [10] | [19] | [9] | 33 | -8 | UT | 0.6 | OpenLong | | (9) | 13 | -0 | 10 | 20 | 0.9,60 | 83 | | 4 | Aug/3 | 9 | 118.71 | 122.92 | 126.05(0.25) | 126.92(-0.02) | 126.92(0.52) | 128.84 | 1.9 | | 16 | 50(0) | 50 | [10] | [26] | [32] | 25 | 79 | UT | 0.7 | OpenLong? | | (9) | 21 | 68 | 5 | 20 | 1,50 | 83 | | 5 | Aug/2 | 15 | 117.83 | 121.83 | 125.74(0.16) | 126.94(-0.37) | 126.26(0.05) | 126.26 | 1.7 | | 15 | 50(-7.5) | 50 | [6] | [-1] | [5] | 2 | -134 | RG | 0 | Wait? | | (5) | 2 | 6 | -2 | 20 | 0.2,47 | 76 | | | | |
| 6 | Aug/2 | 14 | 117.83 | 121.83 | 125.54(0.14) | 127.41(-0.31) | 126.2(-0.07) | 126.02 | 1.7 | | 15 | 57(-1.5) | 50 | [6] | [-5] | [-8] | 3 | -146 | DR | -0.1 | OpenShort | | (5) | -3 | -20 | 0 | -14 | 0.2,48 | 76 | | 7 | Aug/2 | 13 | 117.83 | 121.83 | 125.37(0.21) | 127.81(0.02) | 126.29(-0.2) | 126.79 | 1.8 | | 15 | 59(-1.8) | 50 | [8] | [-3] | [-2] | 10 | -199 | DR | 0.2 | OpenShort | | (6) | -8 | 8 | -1 | -20 | 0.5,47 | 76 | | 8 | Aug/2 | 12 | 117.83 | 121.83 | 125.11(0.22) | 127.79(0.34) | 126.54(-0.3) | 126.47 | 1.8 | | 15 | 61(-2.3) | 50 | [9] | [-1] | [-6] | 7 | -241 | DR | -0 | OpenShort | | (7) | -12 | 19 | -7 | -20 | 0.5,44 | 76 | | 9 | Aug/2 | 11 | 117.83 | 121.83 | 124.84(0.21) | 127.36(0.23) | 126.92(-0.55) | 125.77 | 1.6 | | 15 | 63(-2.4) | 50 | [8] | [-13] | [-15] | 2 | -341 | DR | -0.4 | OpenShort | | (7) | -22 | -5 | -17 | -20 | 0.3,44 | 76 | | 10 | Aug/2 | 10 | 117.83 | 121.83 | 124.58(0.2) | 127.07(0.24) | 127.62(-0.8) | 125.95 | 1.7 | | 15 | 65(-1.9) | 35 | [8] | [-22] | [-16] | 13 | -364 | DR | -0.5 | OpenShort | | (7) | -32 | -12 | -19 | -20 | 0.4,53 | 76 | | | | |
| 11 | Aug/2 | 9 | 117.83 | 121.83 | 124.33(0.23) | 126.76(0.31) | 128.65(-0.53) | 126.41 | 1.8 | | 15 | 67(-1.2) | 40 | [9] | [-10] | [-25] | 27 | -259 | DR | -0.7 | OpenShort? | | (8) | -21 | -45 | -22 | -20 | 0.6,62 | 76 | | 12 | Aug/1 | 15 | 117.08 | 120.99 | 124.04(0.3) | 126.37(0.45) | 129.33(0.21) | 128.13 | 2.4 | | 15 | 68(-3.8) | 50 | [12] | [24] | [-6] | 54 | 39 | CR | -0.4 | HoldShort? | | (11) | 8 | -7 | -22 | 2 | 1.2,74 | 80 | | 13 | Aug/1 | 14 | 117.08 | 120.99 | 123.67(0.31) | 125.8(0.48) | 129.06(0.96) | 128.39 | 2.5 | | 15 | 72(2.7) | 50 | [11] | [50] | [-7] | 69 | 305 | CR | -0.2 | HoldShort | | (11) | 34 | -22 | -19 | 20 | 1.4,84 | 80 | | 14 | Aug/1 | 13 | 117.08 | 120.99 | 123.29(0.38) | 125.2(0.53) | 127.83(1.03) | 129.25 | 2.7 | | 15 | 69(5.3) | 50 | [14] | [54] | [-8] | 92 | 348 | CR | 0.5 | OpenShort | | (12) | 37 | -44 | -12 | 20 | 1.9,94 | 80 | | 15 | Aug/1 | 12 | 117.08 | 120.99 | 122.82(0.46) | 124.54(0.72) | 126.53(1.37) | 130.99 | 3.1 | | 15 | 64(14.9) | 50 | [17] | [70] | [30] | 120 | 544 | UT | 1.5 | HoldLong | | (16) | 49 | 27 | 20 | 20 | 2.8,100 | 80 | | | | |
| 16 | Aug/1 | 11 | 117.08 | 120.99 | 122.26(0.39) | 123.65(0.63) | 124.82(1.23) | 129.92 | 2.8 | | 15 | 49(18.8) | 50 | [14] | [63] | [49] | 126 | 540 | UT | 2.3 | HoldLong | | (14) | 44 | 86 | 14 | 20 | 3.4,91 | 80 | | 17 | Aug/1 | 10 | 117.08 | 120.99 | 121.78(0.21) | 122.88(0.4) | 123.3(0.68) | 126.65 | 2.1 | | 15 | 30(9.4) | 50 | [8] | [37] | [53] | 129 | 358 | UT | 2.4 | HoldLong | | (9) | 24 | 122 | 17 | 20 | 3.5,91 | 80 | | 18 | Aug/1 | 9 | 117.08 | 120.99 | 121.78(0) | 122.39(0.06) | 122.47(-0.07) | 122.19 | 1.1 | | 15 | 21(0) | 35 | [0] | [2] | [-9] | 59 | 32 | CR | -0.3 | HoldShort? | | (1) | -3 | -18 | -4 | -20 | 0.7,91 | 80 | | 19 | Jul/29 | 15 | 116.19 | 119.5 | 121.53(0.03) | 122.32(0.18) | 122.56(0.02) | 122.84 | 1.7 | | 11 | 21(-2.3) | 50 | [1] | [6] | [0] | 83 | 83 | UT | 0.3 | HoldLong? | | (1) | 1 | 2 | 4 | -9 | 1.4,98 | 76 | | 20 | Jul/29 | 14 | 116.19 | 119.5 | 121.49(0.12) | 122.1(0.16) | 122.54(0.06) | 122.78 | 1.7 | | 11 | 23(-0.6) | 50 | [4] | [8] | [3] | 78 | -7 | UT | 0.3 | HoldLong | | (1) | 2 | 6 | 1 | 7 | 1.4,93 | 76 | | | | |
| 21 | Jul/29 | 13 | 116.19 | 119.5 | 121.34(0.11) | 121.9(0.16) | 122.47(0.02) | 122.56 | 1.6 | | 11 | 24(-0.1) | 50 | [4] | [7] | [0] | 70 | -14 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -9 | 2 | 1.3,87 | 76 | | 22 | Jul/29 | 12 | 116.19 | 119.5 | 121.21(0.08) | 121.7(0.12) | 122.45(0.09) | 122.36 | 1.6 | | 11 | 24(0.2) | 50 | [3] | [8] | [1] | 70 | 27 | UT | -0.1 | OpenLong | | (4) | 3 | 2 | -6 | 9 | 1.2,90 | 76 | | 23 | Jul/29 | 11 | 116.19 | 119.5 | 121.11(0.12) | 121.55(0.13) | 122.34(0.22) | 122.28 | 1.6 | | 11 | 24(-0.3) | 50 | [4] | [14] | [-3] | 76 | 28 | CR | -0.1 | OpenShort | | (3) | 8 | -13 | -1 | 16 | 1.3,93 | 76 | | 24 | Jul/29 | 10 | 116.19 | 119.5 | 120.96(0.17) | 121.39(0.26) | 122.07(0.39) | 122.75 | 1.7 | | 11 | 24(0.5) | 50 | [6] | [23] | [8] | 97 | 69 | UT | 0.7 | HoldLong | | (5) | 14 | 9 | 18 | 20 | 1.9,99 | 76 | | 25 | Jul/29 | 9 | 116.19 | 119.5 | 120.76(0.12) | 121.08(0.18) | 121.6(0.21) | 122.41 | 1.6 | | 11 | 24(-0.4) | 50 | [4] | [14] | [5] | 87 | 65 | UT | 0.9 | HoldLong? | | (5) | 8 | -2 | 22 | 20 | 1.8,92 | 76 | | | | |
| 26 | Jul/28 | 15 | 115.6 | 118.76 | 120.61(0.07) | 120.86(0.15) | 121.34(0.35) | 122.48 | 1.8 | | 11 | 24(2) | 50 | [3] | [19] | [16] | 78 | 178 | UT | 1.2 | OpenLong? | | (5) | 13 | 23 | 22 | 20 | 2,78 | 70 | | 27 | Jul/28 | 14 | 115.6 | 118.76 | 120.52(0.15) | 120.68(0.02) | 120.92(0.13) | 121.65 | 1.6 | | 11 | 22(-3.3) | 50 | [5] | [9] | [11] | 44 | -36 | UT | 0.9 | OpenLong | | (1) | 5 | 17 | 9 | 20 | 1.4,59 | 70 | | 28 | Jul/28 | 13 | 115.6 | 118.76 | 120.34(0.12) | 120.66(-0.07) | 120.76(0.04) | 121.05 | 1.4 | | 11 | 25(-2.6) | 50 | [4] | [4] | [6] | 20 | -60 | UT | 0.3 | OpenLong | | (4) | 1 | 10 | -0 | 20 | 0.7,52 | 70 | | 29 | Jul/28 | 12 | 115.6 | 118.76 | 120.2(0.09) | 120.74(-0.12) | 120.71(0.12) | 120.7 | 1.3 | | 11 | 28(-1.4) | 50 | [3] | [6] | [0] | 12 | -23 | UT | -0 | OpenLong | | (4) | 4 | -3 | -4 | 20 | 0.5,49 | 70 | | 30 | Jul/28 | 11 | 115.6 | 118.76 | 120.09(0.09) | 120.88(0.08) | 120.56(0.14) | 120.8 | 1.4 | | 11 | 29(-0.9) | 50 | [3] | [10] | [1] | 17 | 0 | UT | 0.2 | OpenLong | | (3) | 5 | 7 | -1 | -19 | 0.6,52 | 70 | | | | |
| 31 | Jul/28 | 10 | 115.6 | 118.76 | 119.98(0.08) | 120.78(0.03) | 120.39(-0.07) | 120.54 | 1.3 | | 11 | 30(-1.2) | 50 | [3] | [1] | [-3] | 21 | -52 | CR | 0.1 | HoldShort | | (3) | -3 | -6 | 3 | -20 | 0.5,58 | 70 | | 32 | Jul/28 | 9 | 115.6 | 118.76 | 119.89(0.12) | 120.74(0.07) | 120.48(-0.06) | 120.76 | 1.4 | | 11 | 31(-0.8) | 50 | [4] | [3] | [-1] | 25 | -74 | CR | 0.2 | HoldShort? | | (3) | -2 | -0 | 1 | -9 | 0.7,57 | 70 | | 33 | Jul/27 | 15 | 115.09 | 117.67 | 119.75(0.09) | 120.66(0.11) | 120.55(-0.16) | 120.77 | 1.6 | | 8 | 32(-3.1) | 50 | [3] | [-1] | [5] | 20 | -48 | RG | 0.2 | Wait? | | (4) | -6 | 23 | -12 | -12 | 0.8,50 | 66 | | 34 | Jul/27 | 14 | 115.09 | 117.67 | 119.64(0.05) | 120.53(0.07) | 120.74(-0.38) | 119.95 | 1.4 | | 8 | 35(-0.6) | 30 | [2] | [-10] | [-8] | 11 | -120 | DR | -0.6 | OpenShort | | (2) | -13 | 0 | -23 | -20 | 0.3,53 | 66 | | 35 | Jul/27 | 13 | 115.09 | 117.67 | 119.58(0.07) | 120.44(0.07) | 121.2(0.02) | 119.94 | 1.4 | | 8 | 36(-0.8) | 30 | [2] | [4] | [-15] | 23 | -36 | CR | -1 | HoldShort | | (2) | 1 | -22 | -22 | -20 | 0.3,65 | 66 | | | | |
| 36 | Jul/27 | 12 | 115.09 | 117.67 | 119.5(0.1) | 120.36(-0.01) | 121.17(0.14) | 120.75 | 1.6 | | 8 | 37(0.4) | 40 | [4] | [7] | [-6] | 55 | 31 | CR | -0.3 | HoldShort | | (4) | 5 | -17 | -15 | 20 | 1,80 | 66 | | 37 | Jul/27 | 11 | 115.09 | 117.67 | 119.38(0.09) | 120.37(0.27) | 121(0.17) | 121.36 | 1.8 | | 8 | 36(2.2) | 40 | [3] | [13] | [-2] | 81 | 122 | CR | 0.3 | OpenShort | | (4) | 6 | -12 | 14 | 1 | 1.6,91 | 66 | | 38 | Jul/27 | 10 | 115.09 | 117.67 | 119.27(0.09) | 120.04(0.32) | 120.79(0.4) | 121.81 | 1.9 | | 8 | 34(4.6) | 50 | [3] | [22] | [3] | 89 | 222 | UT | 0.9 | OpenLong | | (4) | 14 | -9 | 16 | 20 | 2.2,84 | 66 | | 39 | Jul/27 | 9 | 115.09 | 117.67 | 119.16(0.07) | 119.66(0.29) | 120.31(0.53) | 122.14 | 2 | | 8 | 30(5.5) | 50 | [2] | [26] | [32] | 99 | 316 | UT | 1.8 | OpenLong? | | (3) | 18 | 67 | 21 | 20 | 2.9,76 | 66 | | 40 | Jul/26 | 15 | 114.71 | 116.92 | 119.08(-0.03) | 119.31(0.1) | 119.68(0.11) | 119.75 | 1.6 | | 7 | 24(-2.4) | 20 | [-1] | [7] | [1] | 38 | 120 | UR | 0.1 | SmallShort? | | (-1) | 4 | -5 | 12 | 5 | 0.8,68 | 65 | | | | |
| 41 | Jul/26 | 14 | 114.71 | 116.92 | 119.11(-0.01) | 119.19(0.12) | 119.55(-0.16) | 119.94 | 1.6 | | 7 | 26(-0.4) | 20 | [-0] | [-2] | [1] | 40 | 37 | RG | 0.5 | Wait | | (-0) | -5 | -8 | 12 | 17 | 1,65 | 65 | | 42 | Jul/26 | 13 | 114.71 | 116.92 | 119.12(0.03) | 119.05(0.19) | 119.74(0.39) | 120.23 | 1.7 | | 7 | 27(0.9) | 50 | [1] | [19] | [12] | 37 | 159 | UT | 0.6 | OpenLong | | (0) | 13 | 20 | 15 | 20 | 1.3,54 | 65 | | 43 | Jul/26 | 12 | 114.71 | 116.92 | 119.09(-0.01) | 118.83(0.07) | 119.28(0.22) | 119.52 | 1.5 | | 7 | 26(-0.2) | 45 | [-0] | [10] | [5] | 3 | 106 | UR | 0.3 | SmallShort | | (-0) | 8 | 15 | -10 | 20 | 0.5,40 | 65 | | 44 | Jul/26 | 11 | 114.71 | 116.92 | 119.1(-0.04) | 118.75(0.03) | 119.02(0.08) | 118.98 | 1.3 | | 7 | 26(-0.6) | 35 | [-1] | [5] | [5] | 4 | 53 | UR | -0 | SmallShort | | (-1) | 3 | -2 | 28 | 8 | -0.1,56 | 65 | | 45 | Jul/26 | 10 | 114.71 | 116.92 | 119.15(-0.02) | 118.71(0.05) | 118.93(0.07) | 119.04 | 1.3 | | 7 | 27(-0.3) | 10 | [-1] | [5] | [-13] | -8 | 29 | RG | 0.1 | Wait | | (-1) | 2 | -51 | 21 | 6 | -0.1,45 | 65 | | | | |
| 46 | Jul/26 | 9 | 114.71 | 116.92 | 119.17(0.07) | 118.65(0.22) | 118.85(0.41) | 120.9 | 1.9 | | 7 | 27(3.1) | 50 | [2] | [20] | [39] | 34 | 183 | UT | 2.3 | OpenLong? | | (2) | 14 | 81 | 30 | 20 | 2,34 | 65 | | 47 | Jul/25 | 15 | 114.53 | 116.16 | 119.09(-0.08) | 118.39(-0.08) | 118.36(-0.02) | 118.02 | 1.1 | | 4 | 24(-0.6) | 15 | [-3] | [-1] | [-2] | -79 | -15 | RG | -0.4 | Wait? | | (-2) | -1 | -4 | -5 | -3 | -1.4,6 | 67 | | 48 | Jul/25 | 14 | 114.53 | 116.16 | 119.19(-0.06) | 118.49(-0.15) | 118.38(-0.09) | 118.15 | 1.2 | | 4 | 25(1.1) | 10 | [-2] | [-5] | [-7] | -72 | -51 | RG | -0.3 | Wait | | (-3) | -3 | -11 | -24 | 8 | -1.4,13 | 67 | | 49 | Jul/25 | 13 | 114.53 | 116.16 | 119.26(-0.03) | 118.67(-0.16) | 118.38(0) | 118.54 | 1.3 | | 4 | 23(0.6) | 25 | [-1] | [-2] | [-1] | -57 | -30 | RG | 0.1 | Wait | | (-2) | 0 | -1 | -19 | 20 | -1,18 | 67 | | 50 | Jul/25 | 12 | 114.53 | 116.16 | 119.29(-0.01) | 118.86(-0.13) | 118.49(0.04) | 118.58 | 1.3 | | 4 | 23(0.2) | 30 | [-0] | [1] | [-2] | -63 | -39 | RG | 0.1 | Wait | | (-1) | 1 | 2 | -21 | 14 | -1,12 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|