|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $65.1800 One month high (close): $99.7300
FSLR Daily Change: -1.66% Daily StdDev 4.14% FSLR EMA_5_Trend: 4.54% 10Minute StdDev: $1.5478
Latest Price : $98.07(-1.66%) | Fri. Aug 5, 2022($1.8) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.7) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($3.3) Fri. Jul 29, 2022($6.9) Thu. Jul 28, 2022($6.2) Wed. Jul 27, 2022($1.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.54% Daily EMA 20 BBV: 1.7
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 78.2 | 86.19 | 99.48(-0.16) | 99.04(-0.26) | 97.68(-0.72) | 96.69 | 1.6 | | 28 | 12(1.3) | 20 | [-4] | [-13] | [-7] | -100 | -296 | RG | -0.7 | Wait | | (-7) | -17 | 15 | -20 | -20 | -2.1,3 | 78 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.19(daily_ema_10 -10.86%) 78.2(daily_ema_20 -19.12%)
Resistance Levels: 99.04(weak_hourly_sma_10 2.43%) 99.48(weak_hourly_sma_20 2.89%)
|
| | | 2 | Aug/3 | 11 | 78.2 | 86.19 | 99.64(-0.09) | 99.3(-0.43) | 98.39(-0.77) | 96.2 | 1.5 | | 28 | 10(1.8) | 0 | [-2] | [-15] | [-25] | -123 | -433 | RG | -1.8 | SmallLong | | (-6) | -19 | -21 | -41 | -20 | -2.9,0 | 78 | | 3 | Aug/3 | 10 | 78.2 | 86.19 | 99.73(-0.01) | 99.73(-0.36) | 99.15(-0.94) | 96.88 | 1.6 | | 28 | 9(-0.4) | 10 | [-0] | [-18] | [-38] | -107 | -472 | RG | -2.3 | SmallLong | | (-2) | -23 | -59 | -45 | -20 | -2.8,13 | 78 | | 4 | Aug/3 | 9 | 78.2 | 86.19 | 99.74(0.04) | 100.09(-0.07) | 100.09(-0.2) | 98.83 | 1.8 | | 28 | 9(-0.2) | 25 | [1] | [3] | [-19] | -41 | -163 | CR | -1.2 | HoldShort? | | (4) | -5 | -30 | -25 | -20 | -0.9,32 | 78 | | 5 | Aug/2 | 15 | 76.54 | 83.65 | 99.7(0.28) | 100.16(-0.07) | 100.29(-0.11) | 99.82 | 2.1 | | 28 | 9(-5.9) | 50 | [7] | [9] | [-8] | -1 | -239 | CR | -0.4 | HoldShort? | | (2) | -3 | -13 | -18 | -7 | 0.1,47 | 81 | | | | |
| 6 | Aug/2 | 14 | 76.54 | 83.65 | 99.42(0.61) | 100.23(0.07) | 100.4(0.17) | 100.24 | 2.2 | | 28 | 15(-11.7) | 50 | [15] | [19] | [0] | 29 | -378 | UT | -0.1 | OpenLong | | (10) | 4 | 6 | -5 | -15 | 0.5,66 | 81 | | 7 | Aug/2 | 13 | 76.54 | 83.65 | 98.82(0.61) | 100.16(0.1) | 100.23(-0.08) | 100.03 | 2.2 | | 28 | 27(-7.5) | 50 | [15] | [14] | [-13] | 33 | -388 | CR | -0.1 | HoldShort | | (19) | -2 | -29 | -6 | -20 | 0.4,73 | 81 | | 8 | Aug/2 | 12 | 76.54 | 83.65 | 98.22(0.68) | 100.06(0.21) | 100.31(0.25) | 100.99 | 2.3 | | 28 | 34(-5) | 50 | [17] | [23] | [9] | 52 | -218 | UT | 0.2 | OpenLong | | (21) | 6 | 19 | 2 | 20 | 0.7,84 | 81 | | 9 | Aug/2 | 11 | 76.54 | 83.65 | 97.56(0.62) | 99.85(0.03) | 100.06(0.05) | 100.37 | 2.2 | | 28 | 39(-3.6) | 50 | [15] | [16] | [1] | 44 | -198 | UT | 0.1 | OpenLong | | (20) | 1 | 1 | -6 | 20 | 0.7,76 | 81 | | 10 | Aug/2 | 10 | 76.54 | 83.65 | 96.96(0.59) | 99.82(-0.11) | 100.01(-0.07) | 100.35 | 2.2 | | 28 | 43(-2.4) | 50 | [14] | [11] | [14] | 51 | -138 | UT | 0.1 | OpenLong | | (20) | -2 | 30 | -4 | 20 | 0.7,83 | 81 | | | | |
| 11 | Aug/2 | 9 | 76.54 | 83.65 | 96.39(0.54) | 99.93(-0.07) | 100.08(-0.05) | 99.36 | 2.1 | | 28 | 45(-2) | 50 | [13] | [12] | [-14] | 47 | -135 | CR | -0.1 | HoldShort? | | (18) | -1 | -33 | -6 | -20 | 0.6,82 | 81 | | 12 | Aug/1 | 15 | 74.77 | 80.66 | 95.87(0.56) | 100(0.28) | 100.13(0.36) | 100.48 | 2.7 | | 27 | 47(-6.1) | 50 | [14] | [27] | [5] | 63 | 102 | UT | 0.1 | OpenLong? | | (19) | 9 | 18 | 0 | -13 | 0.9,90 | 81 | | 13 | Aug/1 | 14 | 74.77 | 80.66 | 95.34(1.2) | 99.72(0.33) | 99.77(0.13) | 99.87 | 2.6 | | 27 | 53(-13.1) | 50 | [29] | [26] | [-8] | 64 | -459 | CR | 0 | HoldShort | | (16) | 3 | -8 | 2 | -20 | 0.9,91 | 81 | | 14 | Aug/1 | 13 | 74.77 | 80.66 | 94.21(1.27) | 99.39(0.14) | 99.64(0.02) | 100.12 | 2.6 | | 27 | 67(-9.4) | 50 | [31] | [22] | [-2] | 64 | -389 | CR | 0.1 | HoldShort | | (39) | 1 | -11 | 1 | 20 | 0.9,91 | 81 | | 15 | Aug/1 | 12 | 74.77 | 80.66 | 93.03(1.31) | 99.25(0.67) | 99.62(-0.13) | 100.47 | 2.7 | | 27 | 76(-6.2) | 50 | [32] | [25] | [5] | 63 | -279 | UT | 0.1 | OpenLong | | (41) | -3 | 29 | -3 | -20 | 1,88 | 81 | | | | |
| 16 | Aug/1 | 11 | 74.77 | 80.66 | 91.83(1.22) | 98.59(1.15) | 99.75(-0.12) | 99.52 | 2.6 | | 27 | 82(-4.2) | 50 | [30] | [30] | [-10] | 59 | -163 | CR | -0 | HoldShort | | (40) | -3 | 14 | -7 | -20 | 1,84 | 81 | | 17 | Aug/1 | 10 | 74.77 | 80.66 | 90.72(1.26) | 97.47(1.19) | 99.87(0.31) | 99.05 | 2.5 | | 27 | 86(-2.6) | 50 | [31] | [41] | [-10] | 62 | -30 | CR | -0.1 | HoldShort | | (38) | 8 | 1 | -9 | -20 | 1,87 | 81 | | 18 | Aug/1 | 9 | 74.77 | 80.66 | 89.59(1.24) | 96.32(1.07) | 99.56(0.37) | 99.02 | 2.5 | | 27 | 89(-2.4) | 50 | [30] | [41] | [-15] | 71 | 127 | CR | -0.1 | HoldShort? | | (39) | 9 | -31 | -5 | -20 | 1.1,93 | 81 | | 19 | Jul/29 | 15 | 73.08 | 77.29 | 88.49(1.4) | 95.3(1.25) | 99.19(0.3) | 100.06 | 3.5 | | 24 | 91(-21.8) | 50 | [34] | [44] | [-5] | 80 | 244 | CR | 0.1 | OpenShort? | | (43) | 7 | -36 | -2 | 20 | 1.3,97 | 79 | | 20 | Jul/29 | 14 | 73.08 | 77.29 | 87.27(1.63) | 94.12(1.37) | 98.89(1.54) | 101.25 | 3.6 | | 24 | 113(1.9) | 50 | [39] | [76] | [31] | 89 | 604 | UT | 0.3 | OpenLong | | (47) | 37 | 37 | 1 | 20 | 1.6,99 | 79 | | | | |
| 21 | Jul/29 | 13 | 73.08 | 77.29 | 85.87(1.56) | 92.85(1.22) | 97.39(2.47) | 100.03 | 3.5 | | 24 | 111(3.2) | 50 | [38] | [96] | [42] | 86 | 896 | UT | 0.3 | OpenLong | | (49) | 59 | 64 | -4 | 20 | 1.6,96 | 79 | | 22 | Jul/29 | 12 | 73.08 | 77.29 | 84.55(1.46) | 91.73(0.85) | 95.04(2.11) | 97.96 | 3.2 | | 24 | 108(3.2) | 50 | [35] | [82] | [38] | 86 | 846 | UT | 0.3 | OpenLong | | (46) | 51 | 48 | -1 | 20 | 1.6,96 | 79 | | 23 | Jul/29 | 11 | 73.08 | 77.29 | 83.33(1.41) | 90.96(2.18) | 93.08(1.83) | 96.42 | 3 | | 24 | 105(3.9) | 50 | [34] | [91] | [-24] | 87 | 810 | CR | 0.4 | OpenShort | | (44) | 44 | -69 | 6 | -20 | 1.6,97 | 79 | | 24 | Jul/29 | 10 | 73.08 | 77.29 | 82.17(1.66) | 89.02(2.71) | 91.41(2.64) | 98.69 | 3.3 | | 24 | 101(11.4) | 50 | [40] | [119] | [69] | 99 | 1213 | UT | 0.9 | OpenLong | | (50) | 64 | 150 | 9 | 20 | 2.1,96 | 79 | | 25 | Jul/29 | 9 | 73.08 | 77.29 | 80.83(1.21) | 86.67(1.89) | 89.06(0.86) | 94 | 2.7 | | 24 | 90(4.7) | 50 | [29] | [63] | [77] | 90 | 837 | UT | 0.7 | OpenLong? | | (41) | 21 | 195 | 3 | 20 | 1.9,92 | 79 | | | | |
| 26 | Jul/28 | 15 | 71.41 | 73.76 | 79.86(0.96) | 85.06(1.3) | 88.3(-0.14) | 88.27 | 3.4 | | 16 | 85(-45.1) | 50 | [23] | [25] | [1] | 70 | 253 | UT | -0 | OpenLong? | | (30) | -3 | 8 | -6 | -5 | 1.3,87 | 67 | | 27 | Jul/28 | 14 | 71.41 | 73.76 | 79.1(0.89) | 83.97(1.34) | 88.42(-0.46) | 88.03 | 3.3 | | 16 | 130(5.1) | 50 | [23] | [19] | [4] | 73 | 274 | UT | -0.1 | OpenLong | | (30) | -12 | 0 | -9 | 20 | 1.4,88 | 67 | | 28 | Jul/28 | 13 | 71.41 | 73.76 | 78.4(0.91) | 82.86(1.44) | 88.83(2.54) | 88.03 | 3.3 | | 16 | 125(6.9) | 50 | [23] | [97] | [4] | 80 | 998 | UT | -0.1 | OpenLong | | (29) | 65 | -12 | -11 | 20 | 1.6,90 | 67 | | 29 | Jul/28 | 12 | 71.41 | 73.76 | 77.69(0.94) | 81.68(1.57) | 86.63(2.79) | 88.38 | 3.4 | | 16 | 118(9.7) | 50 | [24] | [105] | [10] | 87 | 1174 | UT | 0.3 | OpenLong | | (30) | 72 | -14 | -19 | 20 | 1.8,92 | 67 | | 30 | Jul/28 | 11 | 71.41 | 73.76 | 76.97(0.98) | 80.42(1.93) | 84.28(2.98) | 88.78 | 3.5 | | 16 | 108(14) | 50 | [25] | [115] | [24] | 100 | 1331 | UT | 0.8 | HoldLong | | (31) | 76 | -3 | 8 | 20 | 2.2,95 | 67 | | | | |
| 31 | Jul/28 | 10 | 71.41 | 73.76 | 76.22(1.06) | 78.9(1.98) | 81.84(2.92) | 88.88 | 3.5 | | 16 | 94(19.4) | 50 | [27] | [115] | [25] | 114 | 1378 | UT | 1.5 | HoldLong | | (32) | 75 | -41 | 13 | 20 | 2.7,96 | 67 | | 32 | Jul/28 | 9 | 71.41 | 73.76 | 75.42(1.19) | 77.37(2.21) | 79.52(3.42) | 90.11 | 3.8 | | 16 | 75(42.4) | 50 | [31] | [131] | [229] | 143 | 1664 | UT | 2.8 | HoldLong? | | (37) | 88 | 512 | 19 | 20 | 4,93 | 67 | | 33 | Jul/27 | 15 | 70.26 | 71.87 | 74.53(0.35) | 75.7(0.5) | 76.89(0.22) | 77.01 | 2.2 | | 10 | 32(-18.8) | 50 | [9] | [18] | [5] | 76 | 78 | UT | 0.1 | HoldLong? | | (10) | 6 | 17 | -11 | 13 | 1.5,88 | 60 | | 34 | Jul/27 | 14 | 70.26 | 71.87 | 74.27(0.28) | 75.32(0.43) | 76.72(0.18) | 76.57 | 2 | | 10 | 51(0.9) | 50 | [8] | [17] | [-1] | 75 | 84 | CR | -0.1 | HoldShort | | (10) | 5 | -1 | -13 | 20 | 1.4,90 | 60 | | 35 | Jul/27 | 13 | 70.26 | 71.87 | 74.06(0.31) | 75(0.44) | 76.58(0.8) | 76.59 | 2 | | 10 | 50(1.5) | 50 | [9] | [35] | [-6] | 85 | 234 | CR | 0 | OpenShort | | (9) | 23 | -26 | -8 | 20 | 1.6,95 | 60 | | | | |
| 36 | Jul/27 | 12 | 70.26 | 71.87 | 73.83(0.35) | 74.67(0.59) | 75.97(1.01) | 77.26 | 2.2 | | 10 | 49(6.3) | 50 | [10] | [44] | [12] | 108 | 364 | UT | 0.8 | HoldLong | | (11) | 29 | 9 | -2 | 20 | 2.3,100 | 60 | | 37 | Jul/27 | 11 | 70.26 | 71.87 | 73.57(0.29) | 74.23(0.41) | 75.21(0.95) | 77.02 | 2.2 | | 10 | 43(8.1) | 50 | [8] | [39] | [29] | 115 | 420 | UT | 1.4 | HoldLong | | (11) | 28 | 31 | 24 | 20 | 2.6,100 | 60 | | 38 | Jul/27 | 10 | 70.26 | 71.87 | 73.36(0.23) | 73.93(0.35) | 74.5(0.85) | 76.23 | 1.9 | | 10 | 34(8.1) | 50 | [7] | [35] | [22] | 110 | 374 | UT | 1.6 | HoldLong | | (8) | 25 | 19 | 23 | 20 | 2.7,92 | 60 | | 39 | Jul/27 | 9 | 70.26 | 71.87 | 73.19(0.15) | 73.67(0.2) | 73.87(0.61) | 75.75 | 1.8 | | 10 | 26(5.9) | 50 | [4] | [25] | [45] | 113 | 350 | UT | 2.3 | HoldLong? | | (6) | 18 | 90 | 25 | 20 | 3.1,85 | 60 | | 40 | Jul/26 | 15 | 69.76 | 71.05 | 73.08(0.07) | 73.52(-0.01) | 73.42(0.07) | 73.55 | 1.4 | | 6 | 20(-2.9) | 50 | [2] | [4] | [2] | 44 | 10 | UT | 0.2 | OpenLong? | | (0) | 2 | 0 | 6 | 7 | 0.7,76 | 64 | | | | |
| 41 | Jul/26 | 14 | 69.76 | 71.05 | 73.03(0.01) | 73.53(0.08) | 73.37(0.16) | 73.55 | 1.4 | | 6 | 23(0.4) | 30 | [0] | [8] | [1] | 42 | 100 | UT | 0.3 | OpenLong | | (2) | 5 | 2 | 7 | -15 | 0.8,72 | 64 | | 42 | Jul/26 | 13 | 69.76 | 71.05 | 73.02(0.05) | 73.47(0.15) | 73.25(-0.14) | 73.49 | 1.4 | | 6 | 23(0.3) | 25 | [2] | [0] | [1] | 37 | -23 | UT | 0.4 | OpenLong | | (1) | -4 | 9 | 0 | -20 | 0.8,67 | 64 | | 43 | Jul/26 | 12 | 69.76 | 71.05 | 72.98(0.04) | 73.36(0.18) | 73.35(-0.19) | 73.27 | 1.3 | | 6 | 23(-0.3) | 30 | [1] | [-1] | [-4] | 27 | -46 | DR | -0.1 | OpenShort | | (1) | -6 | 0 | -3 | -20 | 0.5,64 | 64 | | 44 | Jul/26 | 11 | 69.76 | 71.05 | 72.95(0.07) | 73.23(0.15) | 73.49(-0.15) | 73.26 | 1.3 | | 6 | 23(-0.2) | 30 | [2] | [0] | [-6] | 22 | -66 | DR | -0.4 | OpenShort | | (2) | -4 | -1 | -25 | -20 | 0.5,59 | 64 | | 45 | Jul/26 | 10 | 69.76 | 71.05 | 72.9(0.07) | 73.12(0.18) | 73.6(-0.11) | 73.28 | 1.3 | | 6 | 23(-0.2) | 45 | [2] | [2] | [-0] | 36 | -46 | UT | -0.5 | OpenLong | | (2) | -3 | 14 | -20 | -19 | 0.6,71 | 64 | | | | |
| 46 | Jul/26 | 9 | 69.76 | 71.05 | 72.85(0.05) | 72.99(0.1) | 73.68(-0.01) | 72.95 | 1.2 | | 6 | 23(-0.9) | 5 | [2] | [3] | [-21] | 37 | -43 | CR | -1.1 | HoldShort? | | (1) | -0 | -45 | -21 | -20 | 0.2,82 | 64 | | 47 | Jul/25 | 15 | 69.58 | 70.53 | 72.81(0.11) | 72.92(0.19) | 73.69(0.46) | 74.05 | 1.7 | | 5 | 24(1.2) | 50 | [3] | [19] | [10] | 97 | 177 | UT | 0.5 | OpenLong? | | (5) | 14 | 8 | 7 | 20 | 1.9,99 | 64 | | 48 | Jul/25 | 14 | 69.58 | 70.53 | 72.73(0.06) | 72.78(0.1) | 73.35(0.53) | 73.86 | 1.7 | | 5 | 23(1.9) | 50 | [2] | [19] | [11] | 97 | 230 | UT | 0.9 | OpenLong | | (3) | 16 | -2 | 32 | 20 | 1.9,99 | 64 | | 49 | Jul/25 | 13 | 69.58 | 70.53 | 72.69(0.07) | 72.71(0.08) | 72.96(0.47) | 73.92 | 1.7 | | 5 | 21(3) | 50 | [2] | [17] | [17] | 99 | 216 | UT | 1.8 | OpenLong | | (2) | 14 | 11 | 33 | 20 | 2.3,91 | 64 | | 50 | Jul/25 | 12 | 69.58 | 70.53 | 72.64(0.06) | 72.65(0.17) | 72.62(0.48) | 73.66 | 1.6 | | 5 | 18(2.1) | 50 | [2] | [19] | [20] | 75 | 197 | UT | 2.2 | OpenLong | | (2) | 14 | 30 | 25 | 20 | 2.2,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|