|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 3, 2022 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $4.5050 One month high (close): $7.8700
AMTX Daily Change: 0.7% Daily StdDev 6.6% AMTX EMA_5_Trend: 6.03% 10Minute StdDev: $0
Latest Price : $7.87(0.7%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.03% Daily EMA 20 BBV: 2
| Wed. Aug. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 12 | 5.87 | 6.46 | 7.64(0.26) | 7.91(0.25) | 7.78(-0.51) | 7.77 | 1.9 | | 20 | 33(-0.1) | 45 | [4] | [1] | [-17] | 1 | -184 | CR | -0 | HoldShort | | (4) | -8 | 4 | -13 | -20 | 0.4,41 | 77 | Sample size 21 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -0.71%(33%)
Daily Trend: % Up Forces: 7.91(hourly_sma_10 1.8%) Down Forces: Support Levels: 7.64(hourly_sma_20 -1.67%) 6.46(daily_ema_10 -16.86%) 5.87(daily_ema_20 -24.45%) Resistance Levels:
|
| 2 | Aug/3 | 11 | 5.87 | 6.46 | 7.62(0.13) | 7.89(0.25) | 7.82(-1.01) | 7.75 | 1.9 | | 20 | 33(0) | 40 | [2] | [-7] | [-10] | 9 | -184 | DR | -0.2 | OpenShort | | (2) | -15 | 21 | -15 | -20 | 0.4,49 | 77 | 3 | Aug/3 | 10 | 5.87 | 6.46 | 7.62(0) | 7.87(0.38) | 7.9(-1.5) | 7.65 | 1.8 | | 20 | 33(0.1) | 0 | [0] | [-14] | [-39] | 10 | -298 | DR | -0.8 | OpenShort | | (2) | -23 | -48 | -20 | -20 | 0.1,57 | 77 | 4 | Aug/3 | 9 | 5.87 | 6.46 | 7.61(0.53) | 7.84(0.64) | 8.02(-0.5) | 7.88 | 2.1 | | 20 | 33(-0.9) | 50 | [8] | [5] | [-12] | 39 | -254 | CR | -0.4 | HoldShort? | | (4) | -8 | 4 | -16 | -20 | 0.8,69 | 77 | 5 | Aug/2 | 15 | 5.69 | 6.24 | 7.57(0.8) | 7.79(0.65) | 8.06(0.25) | 7.86 | 2.5 | | 19 | 33(-11.1) | 50 | [12] | [18] | [-12] | 53 | -303 | CR | -0.6 | HoldShort? | | (7) | 4 | -25 | -15 | -12 | 0.9,80 | 72 | | | |
6 | Aug/2 | 14 | 5.69 | 6.24 | 7.51(1.08) | 7.74(0.78) | 8.04(0.88) | 7.98 | 2.6 | | 19 | 45(-6.9) | 50 | [16] | [29] | [-12] | 70 | -145 | CR | -0.2 | HoldShort | | (18) | 13 | -34 | -8 | 12 | 1.2,90 | 72 | 7 | Aug/2 | 13 | 5.69 | 6.24 | 7.43(1.36) | 7.68(1.05) | 7.97(1.79) | 8.15 | 2.8 | | 19 | 51(-3.4) | 50 | [20] | [46] | [7] | 87 | 140 | UT | 0.4 | HoldLong | | (20) | 27 | -20 | 2 | 20 | 1.6,97 | 72 | 8 | Aug/2 | 12 | 5.69 | 6.24 | 7.33(1.38) | 7.6(1.74) | 7.83(2.35) | 8.25 | 2.9 | | 19 | 55(-0.1) | 50 | [21] | [60] | [33] | 98 | 540 | UT | 0.9 | HoldLong | | (25) | 35 | 39 | 9 | 20 | 1.9,100 | 72 | 9 | Aug/2 | 11 | 5.69 | 6.24 | 7.23(1.26) | 7.47(0.95) | 7.65(2) | 8.06 | 2.7 | | 19 | 55(-0.4) | 50 | [19] | [48] | [55] | 93 | 461 | UT | 0.8 | HoldLong | | (21) | 30 | 66 | 11 | 20 | 1.7,100 | 72 | 10 | Aug/2 | 10 | 5.69 | 6.24 | 7.14(1.13) | 7.4(0.41) | 7.5(0.81) | 7.75 | 2.3 | | 19 | 55(-2.6) | 50 | [17] | [26] | [25] | 80 | 8 | UT | 0.5 | HoldLong | | (19) | 12 | 26 | 8 | 20 | 1.3,97 | 72 | | | |
11 | Aug/2 | 9 | 5.69 | 6.24 | 7.06(1) | 7.37(0.27) | 7.44(0.68) | 7.63 | 2.2 | | 19 | 58(-3.4) | 50 | [15] | [22] | [28] | 70 | 60 | UT | 0.4 | OpenLong? | | (19) | 10 | 37 | 5 | 20 | 1.1,92 | 72 | 12 | Aug/1 | 15 | 5.54 | 5.99 | 6.99(1.01) | 7.35(-0.14) | 7.39(0.27) | 7.46 | 2.6 | | 17 | 61(-14.5) | 50 | [15] | [13] | [19] | 59 | -184 | UT | 0.1 | OpenLong? | | (17) | 4 | 20 | -1 | 20 | 0.9,86 | 72 | 13 | Aug/1 | 14 | 5.54 | 5.99 | 6.92(1.32) | 7.36(-0.27) | 7.37(1.1) | 7.37 | 2.5 | | 17 | 76(-6.9) | 50 | [20] | [26] | [6] | 55 | -301 | UT | 0 | OpenLong | | (17) | 16 | 7 | 1 | 20 | 0.8,85 | 72 | 14 | Aug/1 | 13 | 5.54 | 5.99 | 6.83(1.34) | 7.38(0.27) | 7.29(-0.14) | 7.34 | 2.4 | | 17 | 83(-6.4) | 50 | [20] | [11] | [-10] | 56 | -500 | CR | 0.1 | HoldShort | | (22) | -2 | -15 | -0 | -20 | 0.8,86 | 72 | 15 | Aug/1 | 12 | 5.54 | 5.99 | 6.74(1.35) | 7.36(1.24) | 7.29(0) | 7.41 | 2.5 | | 17 | 89(-4.9) | 50 | [20] | [21] | [-11] | 61 | -236 | CR | 0.2 | HoldShort | | (22) | 0 | 9 | 4 | -20 | 1,86 | 72 | | | |
16 | Aug/1 | 11 | 5.54 | 5.99 | 6.65(1.53) | 7.27(1.39) | 7.3(-0.14) | 7.37 | 2.5 | | 17 | 94(-2.4) | 50 | [23] | [20] | [-18] | 52 | -342 | CR | 0.1 | HoldShort | | (25) | -2 | 7 | -8 | -20 | 1,77 | 72 | 17 | Aug/1 | 10 | 5.54 | 5.99 | 6.55(1.39) | 7.17(1.7) | 7.31(-0.27) | 7.34 | 2.4 | | 17 | 96(-0.6) | 50 | [21] | [20] | [20] | 57 | -113 | UT | 0 | OpenLong | | (25) | -4 | 85 | -8 | -20 | 1.1,79 | 72 | 18 | Aug/1 | 9 | 5.54 | 5.99 | 6.46(1.1) | 7.05(0.86) | 7.33(-1.87) | 6.98 | 1.9 | | 17 | 97(-3.2) | 25 | [16] | [-11] | [-54] | 50 | -628 | DR | -0.5 | OpenShort? | | (18) | -28 | -93 | -13 | -20 | 0.7,82 | 72 | 19 | Jul/29 | 15 | 5.39 | 5.75 | 6.39(1.59) | 6.99(1.6) | 7.47(0.67) | 7.4 | 3.4 | | 16 | 100(-22.1) | 50 | [24] | [34] | [-3] | 77 | 287 | CR | -0.1 | OpenShort? | | (26) | 10 | -4 | -8 | 0 | 1.4,92 | 72 | 20 | Jul/29 | 14 | 5.39 | 5.75 | 6.29(1.78) | 6.88(1.78) | 7.42(2.49) | 7.42 | 3.4 | | 16 | 122(2.9) | 50 | [26] | [63] | [10] | 82 | 757 | UT | 0 | OpenLong | | (29) | 37 | -2 | -11 | 20 | 1.5,94 | 72 | | | |
21 | Jul/29 | 13 | 5.39 | 5.75 | 6.18(1.64) | 6.76(2.11) | 7.24(3.13) | 7.43 | 3.4 | | 16 | 119(6.6) | 50 | [24] | [74] | [15] | 90 | 1245 | UT | 0.3 | OpenLong | | (30) | 46 | -18 | -9 | 20 | 1.7,97 | 72 | 22 | Jul/29 | 12 | 5.39 | 5.75 | 6.08(1.67) | 6.62(2.16) | 7.02(3.54) | 7.51 | 3.5 | | 16 | 113(11.5) | 50 | [25] | [81] | [30] | 102 | 1642 | UT | 0.7 | HoldLong | | (30) | 52 | -13 | 1 | 20 | 2.1,99 | 72 | 23 | Jul/29 | 11 | 5.39 | 5.75 | 5.98(2.05) | 6.48(3.18) | 6.78(4.31) | 7.57 | 3.6 | | 16 | 101(20.8) | 50 | [30] | [101] | [75] | 115 | 1782 | UT | 1.3 | HoldLong | | (33) | 64 | 91 | 7 | 20 | 2.6,100 | 72 | 24 | Jul/29 | 10 | 5.39 | 5.75 | 5.86(1.56) | 6.28(2.61) | 6.5(2.69) | 7.17 | 3 | | 16 | 81(13.1) | 50 | [23] | [71] | [89] | 118 | 1435 | UT | 1.4 | HoldLong | | (25) | 40 | 161 | 8 | 20 | 2.7,100 | 72 | 25 | Jul/29 | 9 | 5.39 | 5.75 | 5.77(1.05) | 6.12(1.66) | 6.33(0.96) | 6.53 | 1.9 | | 16 | 67(4.1) | 50 | [16] | [36] | [23] | 98 | 588 | UT | 0.5 | OpenLong? | | (20) | 14 | 49 | 0 | 20 | 1.9,100 | 72 | | | |
26 | Jul/28 | 15 | 5.26 | 5.53 | 5.71(0.88) | 6.02(1.35) | 6.27(0.97) | 6.34 | 2.6 | | 11 | 63(-24.9) | 50 | [13] | [31] | [8] | 93 | 526 | UT | 0.2 | HoldLong? | | (14) | 14 | 16 | -4 | 20 | 1.7,100 | 62 | 27 | Jul/28 | 14 | 5.26 | 5.53 | 5.66(0.53) | 5.94(1.19) | 6.21(0.49) | 6.28 | 2.5 | | 11 | 88(6.4) | 50 | [8] | [22] | [14] | 93 | 722 | UT | 0.2 | OpenLong | | (15) | 8 | 0 | -7 | 20 | 1.7,100 | 62 | 28 | Jul/28 | 13 | 5.26 | 5.53 | 5.63(0.72) | 5.87(1.38) | 6.18(2.15) | 6.28 | 2.5 | | 11 | 82(9.3) | 50 | [11] | [50] | [11] | 98 | 979 | UT | 0.3 | OpenLong | | (12) | 33 | 3 | -5 | 20 | 1.9,100 | 62 | 29 | Jul/28 | 12 | 5.26 | 5.53 | 5.59(0.72) | 5.79(1.58) | 6.05(2.54) | 6.27 | 2.5 | | 11 | 73(11.4) | 50 | [11] | [57] | [26] | 106 | 1141 | UT | 0.7 | HoldLong | | (12) | 39 | 21 | -7 | 20 | 2.3,98 | 62 | 30 | Jul/28 | 11 | 5.26 | 5.53 | 5.55(0.73) | 5.7(1.6) | 5.9(2.43) | 6.19 | 2.3 | | 11 | 61(10.5) | 50 | [11] | [56] | [41] | 113 | 1034 | UT | 1.2 | HoldLong | | (9) | 37 | 41 | 8 | 20 | 2.6,98 | 62 | | | |
31 | Jul/28 | 10 | 5.26 | 5.53 | 5.51(0.55) | 5.61(1.08) | 5.76(1.41) | 6.04 | 1.9 | | 11 | 51(4.8) | 50 | [8] | [36] | [18] | 113 | 777 | UT | 1.4 | HoldLong | | (12) | 22 | -11 | 17 | 20 | 2.6,98 | 62 | 32 | Jul/28 | 9 | 5.26 | 5.53 | 5.48(0.92) | 5.55(1.46) | 5.68(2.16) | 6.08 | 2 | | 11 | 46(18.1) | 50 | [14] | [52] | [77] | 127 | 730 | UT | 2.1 | HoldLong? | | (12) | 33 | 115 | 26 | 20 | 3.2,97 | 62 | 33 | Jul/27 | 15 | 5.19 | 5.39 | 5.43(0.37) | 5.47(0.55) | 5.56(0.72) | 5.68 | 1.6 | | 6 | 28(-8.1) | 50 | [6] | [18] | [27] | 89 | 277 | UT | 1.1 | HoldLong? | | (6) | 11 | 38 | 6 | 20 | 2.2,84 | 61 | 34 | Jul/27 | 14 | 5.19 | 5.39 | 5.41(0.37) | 5.44(0.37) | 5.52(0.55) | 5.55 | 1.2 | | 6 | 36(-0.6) | 50 | [6] | [14] | [10] | 62 | 34 | UT | 0.3 | OpenLong | | (6) | 9 | 24 | -3 | 20 | 1.3,79 | 61 | 35 | Jul/27 | 13 | 5.19 | 5.39 | 5.39(0.37) | 5.42(0.18) | 5.49(0.55) | 5.47 | 0.9 | | 6 | 36(-6.9) | 50 | [6] | [13] | [-4] | 50 | -76 | CR | -0.2 | HoldShort | | (3) | 9 | -18 | 5 | 18 | 0.7,82 | 61 | | | |
36 | Jul/27 | 12 | 5.19 | 5.39 | 5.37(0.56) | 5.41(0.37) | 5.46(0.74) | 5.53 | 1.1 | | 6 | 43(-4.6) | 50 | [9] | [18] | [1] | 70 | -60 | UT | 0.5 | OpenLong | | (9) | 12 | -15 | 19 | 20 | 1.2,90 | 61 | 37 | Jul/27 | 11 | 5.19 | 5.39 | 5.34(0.56) | 5.39(0.19) | 5.42(0.56) | 5.58 | 1.3 | | 6 | 48(-3.3) | 50 | [9] | [14] | [31] | 71 | 48 | UT | 1.1 | OpenLong | | (9) | 9 | 27 | 20 | 20 | 1.6,81 | 61 | 38 | Jul/27 | 10 | 5.19 | 5.39 | 5.31(0.38) | 5.38(-0.19) | 5.39(0.56) | 5.49 | 1 | | 6 | 51(-1.8) | 50 | [6] | [10] | [19] | 35 | 108 | UT | 0.6 | OpenLong | | (6) | 9 | 33 | 2 | 20 | 1.1,57 | 61 | 39 | Jul/27 | 9 | 5.19 | 5.39 | 5.29(0.19) | 5.39(-0.19) | 5.39(0) | 5.38 | 0.6 | | 6 | 53(-0.5) | 50 | [3] | [1] | [13] | 12 | -13 | UT | 0.1 | OpenLong? | | (6) | 0 | 25 | -7 | 20 | 0.5,49 | 61 | 40 | Jul/26 | 15 | 5.18 | 5.33 | 5.29(0) | 5.4(-0.37) | 5.36(-0.19) | 5.3 | 0.4 | | 2 | 54(-3.8) | -10 | [0] | [-6] | [-10] | 10 | -9 | DR | -0.4 | OpenShort? | | (3) | -3 | -21 | -5 | -19 | 0.1,57 | 64 | | | |
41 | Jul/26 | 14 | 5.18 | 5.33 | 5.28(-0.19) | 5.42(0.18) | 5.37(0.37) | 5.37 | 0.7 | | 2 | 57(-3.1) | -30 | [-3] | [7] | [-10] | 28 | 445 | RG | 0 | Wait | | (0) | 6 | -9 | 2 | -20 | 0.5,65 | 64 | 42 | Jul/26 | 13 | 5.18 | 5.33 | 5.28(0) | 5.41(0.37) | 5.35(-0.37) | 5.4 | 0.8 | | 2 | 60(-1.8) | -15 | [0] | [-3] | [-3] | 34 | 118 | DR | 0.3 | OpenShort | | (0) | -6 | 9 | 3 | -20 | 0.6,69 | 64 | 43 | Jul/26 | 12 | 5.18 | 5.33 | 5.29(-0.19) | 5.39(0.37) | 5.37(-0.74) | 5.37 | 0.7 | | 2 | 62(-2) | -50 | [-3] | [-9] | [-12] | 26 | 156 | DT | 0 | OpenShort | | (-3) | -12 | 6 | -2 | -20 | 0.4,66 | 64 | 44 | Jul/26 | 11 | 5.18 | 5.33 | 5.3(-0.19) | 5.37(0.19) | 5.41(-0.55) | 5.35 | 0.6 | | 2 | 64(-1.5) | -25 | [-3] | [-8] | [1] | 21 | 139 | DP | -0.3 | OpenShort | | (-3) | -9 | 6 | -17 | 18 | 0.3,63 | 64 | 45 | Jul/26 | 10 | 5.18 | 5.33 | 5.31(-0.19) | 5.36(0.56) | 5.44(-0.37) | 5.33 | 0.5 | | 2 | 66(-1.5) | -25 | [-3] | [-2] | [-11] | 25 | 132 | DT | -0.6 | OpenShort | | (-3) | -6 | 9 | -15 | -20 | 0.1,72 | 64 | | | |
46 | Jul/26 | 9 | 5.18 | 5.33 | 5.31(0) | 5.33(0.57) | 5.44(0) | 5.3 | 0.4 | | 2 | 67(-0.2) | -40 | [0] | [5] | [-35] | 31 | -40 | CR | -0.8 | HoldShort? | | (-3) | 0 | -65 | -8 | -20 | -0.1,83 | 64 | 47 | Jul/25 | 15 | 5.21 | 5.31 | 5.31(0) | 5.3(0.95) | 5.46(1.11) | 5.52 | 0.9 | | 1 | 67(14.3) | 20 | [0] | [26] | [10] | 72 | 655 | UR | 0.3 | SmallShort? | | (3) | 18 | -3 | 18 | 20 | 1,97 | 60 | 48 | Jul/25 | 14 | 5.21 | 5.31 | 5.31(0) | 5.25(0.96) | 5.4(1.31) | 5.53 | 0.9 | | 1 | 53(-0.3) | 20 | [0] | [29] | [10] | 69 | 713 | UR | 0.7 | SmallShort | | (3) | 21 | -3 | 23 | 20 | 1.1,91 | 60 | 49 | Jul/25 | 13 | 5.21 | 5.31 | 5.32(-0.19) | 5.2(0.78) | 5.33(1.14) | 5.54 | 0.9 | | 1 | 53(-4.1) | 15 | [-3] | [24] | [38] | 56 | 874 | UR | 1.1 | SmallShort | | (-3) | 18 | 36 | 19 | 20 | 1.1,78 | 60 | 50 | Jul/25 | 12 | 5.21 | 5.31 | 5.33(-0.19) | 5.16(0.39) | 5.27(1.35) | 5.42 | 0.6 | | 1 | 58(-3.1) | 30 | [-3] | [25] | [42] | 19 | 683 | UR | 0.7 | SmallShort | | (-3) | 22 | 37 | 6 | 20 | 0.4,59 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|