|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $49.5950 One month high (close): $51.2550
BNDX Daily Change: 0.16% Daily StdDev 0.48% BNDX EMA_5_Trend: 0.22% 10Minute StdDev: $0.1364
Latest Price : $51.08(0.16%) | Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 50.32 | 50.75 | 51.14(-0.02) | 51.07(-0.06) | 50.95(-0.08) | 50.92 | 1.1 | | 19 | 24(2) | 40 | [-4] | [-19] | [10] | -90 | -40 | RG | -0.2 | Wait | | (-4) | -17 | 30 | 0 | -6 | -1.8,5 | 74 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.12%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.75(daily_ema_10 -0.33%) 50.32(daily_ema_20 -1.18%)
Resistance Levels: 51.07(weak_hourly_sma_10 0.29%) 51.14(weak_hourly_sma_20 0.43%)
|
| | | 2 | Aug/3 | 10 | 50.32 | 50.75 | 51.15(-0.02) | 51.1(-0.08) | 50.99(-0.12) | 50.85 | 1 | | 19 | 22(4.4) | 15 | [-4] | [-30] | [-9] | -115 | -70 | RG | -1.2 | SmallLong | | (-4) | -25 | -17 | -13 | -18 | -2.6,0 | 74 | | 3 | Aug/3 | 9 | 50.32 | 50.75 | 51.16(-0.02) | 51.14(-0.08) | 51.05(-0.12) | 50.89 | 1.1 | | 19 | 17(2.9) | -10 | [-4] | [-30] | [-29] | -123 | -60 | DT | -1.7 | HoldShort? | | (-4) | -25 | -67 | -28 | -18 | -2.9,0 | 74 | | 4 | Aug/2 | 15 | 50.25 | 50.63 | 51.17(0.02) | 51.18(-0.04) | 51.11(-0.08) | 51.05 | 1.6 | | 19 | 14(-2.8) | 50 | [4] | [-15] | [-7] | -90 | -59 | DR | -0.8 | HoldShort? | | (0) | -17 | 0 | -31 | -16 | -1.6,0 | 74 | | 5 | Aug/2 | 14 | 50.25 | 50.63 | 51.17(0) | 51.2(-0.04) | 51.15(-0.08) | 51.05 | 1.6 | | 19 | 17(-1.3) | 25 | [0] | [-16] | [-15] | -77 | -39 | DR | -1.1 | HoldShort | | (0) | -17 | -22 | -39 | -14 | -1.3,6 | 74 | | | | |
| 6 | Aug/2 | 13 | 50.25 | 50.63 | 51.16(0.02) | 51.22(-0.02) | 51.19(-0.06) | 51.1 | 1.7 | | 19 | 19(-2) | 45 | [4] | [-9] | [-13] | -39 | -44 | DR | -1 | OpenShort | | (4) | -13 | -22 | -33 | -4 | -0.6,26 | 74 | | 7 | Aug/2 | 12 | 50.25 | 50.63 | 51.15(0.02) | 51.23(-0.02) | 51.22(-0.04) | 51.15 | 1.8 | | 19 | 21(-1.6) | 50 | [4] | [-5] | [-12] | 3 | -29 | DR | -0.7 | OpenShort | | (4) | -8 | -22 | -25 | -12 | 0,53 | 74 | | 8 | Aug/2 | 11 | 50.25 | 50.63 | 51.14(0.02) | 51.24(0.02) | 51.24(-0.02) | 51.2 | 1.9 | | 19 | 22(-1.5) | 50 | [4] | [3] | [-7] | 41 | -14 | CR | -0.4 | HoldShort | | (4) | -4 | -13 | -10 | -8 | 0.5,78 | 74 | | 9 | Aug/2 | 10 | 50.25 | 50.63 | 51.13(0.02) | 51.23(0.02) | 51.24(0) | 51.23 | 1.9 | | 19 | 24(-0.7) | 50 | [4] | [8] | [-8] | 59 | 1 | CR | -0.2 | HoldShort | | (9) | 0 | -22 | -4 | 2 | 0.8,89 | 74 | | 10 | Aug/2 | 9 | 50.25 | 50.63 | 51.12(0.04) | 51.22(0.04) | 51.24(0) | 51.28 | 2 | | 19 | 24(0.2) | 50 | [8] | [11] | [4] | 77 | -8 | UT | 0.2 | HoldLong? | | (4) | 0 | 13 | 0 | -8 | 1.3,94 | 74 | | | | |
| 11 | Aug/1 | 15 | 50.19 | 50.52 | 51.1(0.04) | 51.2(0.02) | 51.25(0.02) | 51.25 | 2.2 | | 19 | 24(-1.7) | 50 | [8] | [14] | [4] | 72 | -4 | UT | 0 | OpenLong? | | (9) | 4 | 13 | -3 | 2 | 1.2,92 | 84 | | 12 | Aug/1 | 14 | 50.19 | 50.52 | 51.08(0.06) | 51.19(0.02) | 51.25(0) | 51.22 | 2.1 | | 19 | 26(-7.5) | 50 | [13] | [11] | [-5] | 71 | -29 | CR | -0.2 | HoldShort | | (9) | 0 | -13 | -5 | 2 | 1.1,93 | 84 | | 13 | Aug/1 | 13 | 50.19 | 50.52 | 51.05(0.08) | 51.18(0.04) | 51.24(0.06) | 51.25 | 2.2 | | 19 | 33(-4.8) | 50 | [17] | [27] | [0] | 77 | -23 | UT | 0.1 | HoldLong | | (13) | 13 | 0 | -2 | 4 | 1.2,97 | 84 | | 14 | Aug/1 | 12 | 50.19 | 50.52 | 51.01(0.06) | 51.16(0.08) | 51.21(0.06) | 51.25 | 2.2 | | 19 | 38(-3) | 50 | [13] | [30] | [-2] | 82 | 6 | CR | 0.2 | OpenShort | | (17) | 13 | -4 | 0 | -4 | 1.3,99 | 84 | | 15 | Aug/1 | 11 | 50.19 | 50.52 | 50.98(0.08) | 51.12(0.04) | 51.18(0.04) | 51.26 | 2.2 | | 19 | 41(-1.9) | 50 | [17] | [23] | [6] | 85 | -19 | UT | 0.4 | HoldLong | | (17) | 9 | 13 | 4 | 6 | 1.4,100 | 84 | | | | |
| 16 | Aug/1 | 10 | 50.19 | 50.52 | 50.94(0.06) | 51.1(0.06) | 51.16(0.04) | 51.23 | 2.1 | | 19 | 43(-1.2) | 50 | [13] | [24] | [6] | 84 | 11 | UT | 0.3 | HoldLong | | (13) | 9 | 17 | 1 | 6 | 1.4,99 | 84 | | 17 | Aug/1 | 9 | 50.19 | 50.52 | 50.91(0.06) | 51.07(0.04) | 51.14(0.04) | 51.19 | 2 | | 19 | 44(-0.4) | 50 | [13] | [22] | [10] | 81 | 1 | UT | 0.2 | HoldLong? | | (17) | 9 | 30 | -1 | 4 | 1.3,98 | 84 | | 18 | Jul/29 | 15 | 50.11 | 50.38 | 50.88(0.06) | 51.05(0.04) | 51.12(0.04) | 51.12 | 2.4 | | 15 | 45(-7.5) | 50 | [13] | [21] | [-2] | 74 | 1 | CR | 0 | HoldShort? | | (13) | 9 | -4 | -5 | 4 | 1.1,96 | 85 | | 19 | Jul/29 | 14 | 50.11 | 50.38 | 50.85(0.06) | 51.03(0.04) | 51.1(0.08) | 51.13 | 2.4 | | 15 | 52(0.1) | 50 | [13] | [29] | [1] | 82 | 20 | UT | 0.1 | HoldLong | | (9) | 17 | 0 | -2 | 14 | 1.3,99 | 85 | | 20 | Jul/29 | 13 | 50.11 | 50.38 | 50.82(0.06) | 51.01(0.04) | 51.06(0.06) | 51.13 | 2.4 | | 15 | 52(1.2) | 50 | [13] | [25] | [-1] | 85 | 16 | CR | 0.3 | OpenShort | | (13) | 13 | -4 | 0 | 4 | 1.4,100 | 85 | | | | |
| 21 | Jul/29 | 12 | 50.11 | 50.38 | 50.79(0.04) | 50.99(0.06) | 51.03(0.06) | 51.14 | 2.5 | | 15 | 51(2.8) | 50 | [9] | [26] | [9] | 90 | 46 | UT | 0.5 | OpenLong | | (13) | 13 | 22 | 5 | 6 | 1.6,100 | 85 | | 22 | Jul/29 | 11 | 50.11 | 50.38 | 50.77(0.06) | 50.96(0.1) | 51(0.06) | 51.09 | 2.3 | | 15 | 48(3) | 50 | [13] | [31] | [9] | 87 | 16 | UT | 0.4 | OpenLong | | (13) | 13 | 26 | 1 | -2 | 1.6,97 | 85 | | 23 | Jul/29 | 10 | 50.11 | 50.38 | 50.74(0.04) | 50.91(0.1) | 50.97(0.04) | 51.03 | 2.2 | | 15 | 45(2.6) | 50 | [9] | [26] | [13] | 85 | 31 | UT | 0.3 | OpenLong | | (9) | 9 | 39 | 0 | -2 | 1.5,97 | 85 | | 24 | Jul/29 | 9 | 50.11 | 50.38 | 50.72(0.02) | 50.86(0.06) | 50.95(-0.02) | 50.94 | 2 | | 15 | 42(1) | 50 | [4] | [8] | [-5] | 75 | 15 | CR | -0.1 | HoldShort? | | (9) | -4 | -13 | -5 | -2 | 1.2,95 | 85 | | 25 | Jul/28 | 15 | 50.03 | 50.28 | 50.71(0.04) | 50.83(0.08) | 50.96(0.02) | 50.97 | 2.5 | | 15 | 41(-2.6) | 50 | [9] | [19] | [2] | 85 | 16 | UT | 0.1 | HoldLong? | | (9) | 4 | 9 | -3 | -4 | 1.5,97 | 85 | | | | |
| 26 | Jul/28 | 14 | 50.03 | 50.28 | 50.69(0.04) | 50.79(0.08) | 50.95(0.04) | 50.95 | 2.5 | | 15 | 44(0.6) | 50 | [8] | [23] | [-2] | 84 | 21 | CR | 0 | OpenShort | | (4) | 8 | -4 | -10 | 8 | 1.6,94 | 85 | | 27 | Jul/28 | 13 | 50.03 | 50.28 | 50.67(0.06) | 50.75(0.08) | 50.93(0.14) | 50.96 | 2.5 | | 15 | 43(2.3) | 50 | [13] | [45] | [5] | 91 | 36 | UT | 0.2 | OpenLong | | (13) | 29 | 13 | -6 | 20 | 1.8,96 | 85 | | 28 | Jul/28 | 12 | 50.03 | 50.28 | 50.64(0.04) | 50.71(0.08) | 50.86(0.16) | 50.93 | 2.4 | | 15 | 41(3) | 50 | [8] | [48] | [-6] | 95 | 60 | CR | 0.5 | OpenShort | | (13) | 33 | -17 | -5 | 6 | 1.9,97 | 85 | | 29 | Jul/28 | 11 | 50.03 | 50.28 | 50.62(0.06) | 50.67(0.08) | 50.78(0.16) | 50.97 | 2.5 | | 15 | 38(5.7) | 50 | [13] | [49] | [15] | 113 | 51 | UT | 1.3 | HoldLong | | (9) | 33 | 22 | 32 | 20 | 2.5,100 | 85 | | 30 | Jul/28 | 10 | 50.03 | 50.28 | 50.59(0.06) | 50.63(0.06) | 50.7(0.14) | 50.92 | 2.4 | | 15 | 32(6.5) | 50 | [13] | [43] | [12] | 109 | 46 | UT | 1.8 | HoldLong | | (13) | 29 | 17 | 31 | 18 | 2.8,89 | 85 | | | | |
| 31 | Jul/28 | 9 | 50.03 | 50.28 | 50.56(0.04) | 50.6(0.06) | 50.63(0.14) | 50.88 | 2.3 | | 15 | 26(5.5) | 50 | [8] | [42] | [50] | 109 | 55 | UT | 2.6 | HoldLong? | | (9) | 29 | 128 | 30 | 20 | 3.3,76 | 85 | | 32 | Jul/27 | 15 | 49.94 | 50.18 | 50.54(0.02) | 50.6(0) | 50.63(0) | 50.58 | 1.9 | | 15 | 20(-5) | 50 | [4] | [4] | [3] | 16 | -9 | UT | 0.3 | OpenLong? | | (4) | 0 | 9 | -2 | 10 | 0.5,53 | 81 | | 33 | Jul/27 | 14 | 49.94 | 50.18 | 50.53(0.02) | 50.57(-0.02) | 50.56(-0.02) | 50.56 | 1.8 | | 15 | 25(-1.5) | 50 | [4] | [-2] | [-2] | 17 | -15 | DR | 0 | OpenShort | | (4) | -4 | -4 | -5 | -2 | 0.3,59 | 81 | | 34 | Jul/27 | 13 | 49.94 | 50.18 | 50.52(0.02) | 50.58(-0.02) | 50.57(0.02) | 50.57 | 1.9 | | 15 | 27(-1.7) | 50 | [4] | [6] | [1] | 20 | -5 | UT | 0 | OpenLong | | (4) | 4 | 9 | -9 | 0 | 0.5,57 | 81 | | 35 | Jul/27 | 12 | 49.94 | 50.18 | 50.51(0.02) | 50.58(0) | 50.56(-0.02) | 50.55 | 1.8 | | 15 | 29(-0.6) | 50 | [4] | [-0] | [-1] | 21 | -15 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -11 | -2 | 0.4,61 | 81 | | | | |
| 36 | Jul/27 | 11 | 49.94 | 50.18 | 50.51(0) | 50.58(0) | 50.57(-0.02) | 50.54 | 1.8 | | 15 | 29(-0.7) | 35 | [0] | [-1] | [-8] | 31 | 5 | DR | -0.3 | OpenShort | | (4) | -4 | -17 | -6 | -10 | 0.4,71 | 81 | | 37 | Jul/27 | 10 | 49.94 | 50.18 | 50.5(0.02) | 50.59(0.04) | 50.58(-0.02) | 50.58 | 1.9 | | 15 | 30(0.3) | 50 | [4] | [4] | [-4] | 46 | -5 | CR | 0 | HoldShort | | (4) | -4 | -9 | -5 | -8 | 0.8,76 | 81 | | 38 | Jul/27 | 9 | 49.94 | 50.18 | 50.49(0.02) | 50.57(0.02) | 50.58(0) | 50.6 | 1.9 | | 15 | 30(0.6) | 50 | [4] | [6] | [4] | 55 | 0 | UT | 0.1 | OpenLong? | | (4) | 0 | 17 | -5 | -8 | 1.1,77 | 81 | | 39 | Jul/26 | 15 | 49.86 | 50.12 | 50.48(0.02) | 50.56(0.02) | 50.59(-0.04) | 50.56 | 1.8 | | 15 | 29(3.3) | 50 | [4] | [-2] | [-3] | 49 | -10 | DR | -0.3 | OpenShort? | | (4) | -9 | -4 | -8 | 2 | 0.8,79 | 75 | | 40 | Jul/26 | 14 | 49.86 | 50.12 | 50.47(0.06) | 50.55(0.04) | 50.61(-0.02) | 50.57 | 1.9 | | 15 | 26(-12.7) | 50 | [13] | [7] | [-6] | 61 | -44 | CR | -0.4 | HoldShort | | (0) | -4 | -13 | -5 | -8 | 1,86 | 75 | | | | |
| 41 | Jul/26 | 13 | 49.86 | 50.12 | 50.44(0.06) | 50.53(0.04) | 50.62(0.06) | 50.6 | 1.9 | | 15 | 38(-8.5) | 50 | [13] | [24] | [-5] | 69 | -14 | CR | -0.1 | HoldShort | | (13) | 13 | -13 | -3 | 4 | 1.1,91 | 75 | | 42 | Jul/26 | 12 | 49.86 | 50.12 | 50.41(0.08) | 50.51(0.06) | 50.59(0.08) | 50.63 | 2 | | 15 | 47(-6.4) | 50 | [17] | [31] | [1] | 73 | -19 | UT | 0.2 | OpenLong | | (17) | 17 | 4 | -4 | 6 | 1.2,93 | 75 | | 43 | Jul/26 | 11 | 49.86 | 50.12 | 50.37(0.06) | 50.48(0.04) | 50.55(0.06) | 50.62 | 2 | | 15 | 53(-4.8) | 50 | [13] | [24] | [1] | 75 | 6 | UT | 0.3 | HoldLong | | (17) | 13 | 0 | 5 | 6 | 1.2,95 | 75 | | 44 | Jul/26 | 10 | 49.86 | 50.12 | 50.34(0.08) | 50.46(0.04) | 50.52(0.06) | 50.62 | 2 | | 15 | 58(-2.2) | 50 | [17] | [25] | [-1] | 79 | -3 | CR | 0.5 | OpenShort | | (17) | 13 | -9 | 3 | 16 | 1.3,96 | 75 | | 45 | Jul/26 | 9 | 49.86 | 50.12 | 50.3(0.08) | 50.44(0.06) | 50.49(0.08) | 50.64 | 2.1 | | 15 | 60(-0.3) | 50 | [17] | [31] | [31] | 85 | 11 | UT | 0.7 | HoldLong? | | (17) | 17 | 87 | 5 | 14 | 1.5,97 | 75 | | | | |
| 46 | Jul/25 | 15 | 49.78 | 50.05 | 50.26(0.06) | 50.44(0) | 50.45(0.04) | 50.44 | 1.7 | | 13 | 61(-2.6) | 50 | [13] | [15] | [-0] | 61 | -9 | UT | -0 | OpenLong? | | (9) | 9 | 0 | -3 | 2 | 0.8,91 | 73 | | 47 | Jul/25 | 14 | 49.78 | 50.05 | 50.23(0.06) | 50.41(0.02) | 50.43(0.04) | 50.44 | 1.7 | | 13 | 63(-2) | 50 | [13] | [17] | [-2] | 69 | -9 | CR | 0 | HoldShort | | (17) | 9 | -9 | 2 | 12 | 0.9,96 | 73 | | 48 | Jul/25 | 13 | 49.78 | 50.05 | 50.2(0.04) | 50.41(0) | 50.41(0.02) | 50.46 | 1.7 | | 13 | 65(-0.5) | 50 | [9] | [10] | [5] | 71 | 16 | UT | 0.2 | OpenLong | | (13) | 4 | 4 | 24 | 0 | 1,96 | 73 | | 49 | Jul/25 | 12 | 49.78 | 50.05 | 50.18(0.06) | 50.41(0) | 50.4(0.04) | 50.45 | 1.7 | | 13 | 66(0.1) | 50 | [13] | [15] | [8] | 70 | 1 | UT | 0.2 | OpenLong | | (13) | 9 | 9 | 23 | 10 | 1.1,92 | 73 | | 50 | Jul/25 | 11 | 49.78 | 50.05 | 50.15(0.06) | 50.4(0.1) | 50.38(0.02) | 50.43 | 1.7 | | 13 | 66(-0.1) | 50 | [13] | [22] | [9] | 64 | 6 | UT | 0.2 | OpenLong | | (13) | 4 | 22 | 21 | -20 | 1.1,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|