|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $74.9250 One month high (close): $77.1150
BND Daily Change: 0.48% Daily StdDev 0.51% BND EMA_5_Trend: 0.05% 10Minute StdDev: $0.3313
Latest Price : $76.67(0.48%) | Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 75.95 | 76.53 | 76.8(-0.05) | 76.55(-0.12) | 76.28(-0.09) | 76.24 | 0.4 | | 14 | 49(3.2) | 15 | [-10] | [-29] | [12] | -89 | -43 | RG | -0.1 | Wait | | (-10) | -18 | 34 | 8 | -5 | -1.7,4 | 66 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 76.53(daily_ema_10 0.38%)
Down Forces:
Support Levels: 75.95(daily_ema_20 -0.38%)
Resistance Levels: 76.55(weak_hourly_sma_10 0.41%) 76.8(weak_hourly_sma_20 0.73%)
|
| | | 2 | Aug/3 | 10 | 75.95 | 76.53 | 76.84(-0.07) | 76.64(-0.12) | 76.35(-0.17) | 76.11 | 0.2 | | 14 | 46(6.8) | -25 | [-14] | [-45] | [-16] | -110 | -73 | DT | -0.8 | HoldShort | | (-14) | -33 | -44 | 3 | -18 | -2.4,0 | 66 | | 3 | Aug/3 | 9 | 75.95 | 76.53 | 76.89(-0.04) | 76.73(-0.1) | 76.48(-0.14) | 76.28 | 0.5 | | 14 | 39(6.5) | -10 | [-8] | [-36] | [-8] | -108 | -76 | DT | -0.8 | HoldShort? | | (-12) | -28 | -20 | 4 | -18 | -2.3,0 | 66 | | 4 | Aug/2 | 15 | 75.88 | 76.39 | 76.92(-0.04) | 76.81(-0.09) | 76.59(-0.13) | 76.36 | 0.8 | | 12 | 33(4.6) | -10 | [-8] | [-34] | [-9] | -113 | -63 | DT | -1 | HoldShort? | | (-6) | -26 | -20 | -1 | -20 | -2.5,0 | 60 | | 5 | Aug/2 | 14 | 75.88 | 76.39 | 76.95(-0.03) | 76.88(-0.09) | 76.69(-0.17) | 76.44 | 0.9 | | 12 | 28(7) | -5 | [-6] | [-42] | [-18] | -120 | -82 | RG | -1.4 | SmallLong | | (-8) | -33 | -40 | -17 | -20 | -2.8,0 | 60 | | | | |
| 6 | Aug/2 | 13 | 75.88 | 76.39 | 76.97(-0.03) | 76.95(-0.05) | 76.82(-0.13) | 76.59 | 1.1 | | 12 | 21(4.2) | -5 | [-6] | [-30] | [-19] | -120 | -53 | RG | -1.7 | SmallLong | | (-2) | -26 | -36 | -33 | -20 | -2.8,0 | 60 | | 7 | Aug/2 | 12 | 75.88 | 76.39 | 76.99(-0.01) | 76.99(-0.03) | 76.92(-0.09) | 76.73 | 1.3 | | 12 | 17(2.8) | 5 | [-2] | [-19] | [-19] | -110 | -42 | RG | -1.7 | SmallLong | | (-2) | -18 | -26 | -54 | -17 | -2.4,0 | 60 | | 8 | Aug/2 | 11 | 75.88 | 76.39 | 76.99(0) | 77.01(-0.03) | 76.99(-0.06) | 76.83 | 1.5 | | 12 | 14(0.6) | 30 | [0] | [-13] | [-14] | -70 | -35 | DR | -1.8 | OpenShort | | (-2) | -12 | -16 | -47 | -10 | -1.9,28 | 60 | | 9 | Aug/2 | 10 | 75.88 | 76.39 | 77(-0.01) | 77.03(-0.04) | 77.04(-0.04) | 76.89 | 1.6 | | 12 | 14(0) | 15 | [-2] | [-10] | [-19] | -22 | -10 | RG | -1.7 | SmallLong | | (0) | -8 | -44 | -23 | -3 | -1.3,61 | 60 | | 10 | Aug/2 | 9 | 75.88 | 76.39 | 77.01(0.01) | 77.06(0.01) | 77.04(0) | 77.06 | 1.8 | | 12 | 14(0.6) | 50 | [2] | [4] | [-4] | 51 | 0 | CR | -0.1 | HoldShort? | | (2) | 0 | -12 | -1 | 0 | 0.6,86 | 60 | | | | |
| 11 | Aug/1 | 15 | 75.86 | 76.3 | 77(0.01) | 77.06(0) | 77.07(0.03) | 77.11 | 1.9 | | 14 | 13(0.7) | 50 | [2] | [10] | [7] | 71 | 8 | UT | 0.5 | OpenLong? | | (0) | 6 | 16 | 9 | 0 | 1.3,88 | 75 | | 12 | Aug/1 | 14 | 75.86 | 76.3 | 76.99(0.03) | 77.06(0) | 77.05(0.03) | 77.05 | 1.8 | | 14 | 12(-8.2) | 50 | [6] | [11] | [-1] | 47 | -13 | CR | 0 | HoldShort | | (2) | 6 | -2 | 1 | 0 | 0.7,79 | 75 | | 13 | Aug/1 | 13 | 75.86 | 76.3 | 76.97(0.04) | 77.05(0.01) | 77.03(0.01) | 77.06 | 1.8 | | 14 | 21(-5.1) | 50 | [8] | [9] | [4] | 54 | -28 | UT | 0.2 | OpenLong | | (8) | 2 | 8 | 8 | 1 | 0.7,86 | 75 | | 14 | Aug/1 | 12 | 75.86 | 76.3 | 76.94(0.04) | 77.04(0.03) | 77.02(-0.01) | 77.03 | 1.8 | | 14 | 26(-4.1) | 50 | [8] | [7] | [-6] | 44 | -33 | CR | 0.1 | HoldShort | | (8) | -2 | -20 | 4 | -4 | 0.5,81 | 75 | | 15 | Aug/1 | 11 | 75.86 | 76.3 | 76.91(0.04) | 77.02(0.03) | 77.02(0) | 77.11 | 1.9 | | 14 | 30(-3.1) | 50 | [8] | [9] | [7] | 43 | -10 | UT | 0.4 | OpenLong | | (8) | 0 | 24 | -5 | 1 | 1,68 | 75 | | | | |
| 16 | Aug/1 | 10 | 75.86 | 76.3 | 76.88(0.04) | 77(0.03) | 77.03(-0.01) | 77.02 | 1.8 | | 14 | 33(-2.8) | 50 | [8] | [7] | [5] | 31 | -23 | UT | -0 | OpenLong | | (8) | -2 | 24 | -16 | -5 | 0.7,63 | 75 | | 17 | Aug/1 | 9 | 75.86 | 76.3 | 76.85(0.04) | 76.98(-0.01) | 77.04(-0.04) | 76.93 | 1.6 | | 14 | 36(-2.3) | 50 | [8] | [-3] | [-11] | 31 | -40 | DR | -0.5 | OpenShort? | | (8) | -8 | -24 | -16 | 0 | 0.3,73 | 75 | | 18 | Jul/29 | 15 | 75.78 | 76.13 | 76.82(0.04) | 76.99(0.03) | 77.07(0.03) | 77.02 | 2.1 | | 12 | 38(-6.5) | 50 | [8] | [14] | [-10] | 58 | -3 | CR | -0.2 | HoldShort? | | (8) | 6 | -24 | -7 | -5 | 0.8,88 | 75 | | 19 | Jul/29 | 14 | 75.78 | 76.13 | 76.79(0.05) | 76.97(0.01) | 77.05(0.06) | 77.11 | 2.3 | | 12 | 44(-2.8) | 50 | [10] | [19] | [4] | 78 | 5 | UT | 0.2 | HoldLong | | (8) | 12 | 10 | 2 | 9 | 1.2,98 | 75 | | 20 | Jul/29 | 13 | 75.78 | 76.13 | 76.75(0.05) | 76.96(0.01) | 77(0.04) | 77.07 | 2.2 | | 12 | 47(-1.2) | 50 | [10] | [15] | [-2] | 78 | 0 | CR | 0.3 | OpenShort | | (14) | 8 | -10 | 7 | 8 | 1.2,98 | 75 | | | | |
| 21 | Jul/29 | 12 | 75.78 | 76.13 | 76.71(0.05) | 76.95(0.01) | 76.97(0.07) | 77.11 | 2.3 | | 12 | 48(0.4) | 50 | [10] | [21] | [6] | 80 | 18 | UT | 0.5 | HoldLong | | (10) | 14 | 12 | 9 | 9 | 1.4,95 | 75 | | 22 | Jul/29 | 11 | 75.78 | 76.13 | 76.67(0.05) | 76.94(0.08) | 76.92(0.03) | 77.06 | 2.2 | | 12 | 48(1) | 50 | [10] | [20] | [13] | 71 | 8 | UT | 0.5 | OpenLong | | (10) | 6 | 40 | -1 | 0 | 1.4,86 | 75 | | 23 | Jul/29 | 10 | 75.78 | 76.13 | 76.63(0.03) | 76.88(0.05) | 76.92(0) | 76.91 | 1.9 | | 12 | 47(0.3) | 50 | [6] | [10] | [5] | 58 | 10 | UT | 0 | OpenLong | | (8) | 0 | 18 | -4 | -9 | 1,83 | 75 | | 24 | Jul/29 | 9 | 75.78 | 76.13 | 76.61(0.03) | 76.84(0.05) | 76.9(-0.03) | 76.84 | 1.8 | | 12 | 47(0.6) | 50 | [6] | [4] | [-10] | 53 | -8 | CR | -0.2 | HoldShort? | | (6) | -6 | -24 | -10 | -9 | 0.8,83 | 75 | | 25 | Jul/28 | 15 | 75.69 | 75.99 | 76.59(0.03) | 76.8(0.05) | 76.92(-0.03) | 76.93 | 2.4 | | 12 | 46(-4.2) | 50 | [6] | [4] | [4] | 73 | 3 | UT | 0 | OpenLong? | | (8) | -6 | 14 | -3 | -8 | 1.3,90 | 78 | | | | |
| 26 | Jul/28 | 14 | 75.69 | 75.99 | 76.57(0.05) | 76.76(0.07) | 76.94(-0.01) | 76.88 | 2.3 | | 12 | 50(-0.3) | 50 | [10] | [11] | [-7] | 69 | -12 | CR | -0.2 | HoldShort | | (6) | -2 | -16 | -12 | 5 | 1.2,89 | 78 | | 27 | Jul/28 | 13 | 75.69 | 75.99 | 76.53(0.05) | 76.71(0.07) | 76.95(0.1) | 76.94 | 2.5 | | 12 | 51(1) | 50 | [10] | [33] | [4] | 83 | 26 | UT | -0 | HoldLong | | (10) | 20 | 16 | -10 | 6 | 1.6,93 | 78 | | 28 | Jul/28 | 12 | 75.69 | 75.99 | 76.49(0.04) | 76.66(0.07) | 76.87(0.1) | 76.88 | 2.3 | | 12 | 50(1.3) | 50 | [8] | [32] | [-11] | 83 | 36 | CR | 0 | OpenShort | | (10) | 20 | -28 | -14 | 6 | 1.5,95 | 78 | | 29 | Jul/28 | 11 | 75.69 | 75.99 | 76.46(0.05) | 76.61(0.09) | 76.79(0.13) | 76.99 | 2.5 | | 12 | 48(4.9) | 50 | [10] | [41] | [3] | 105 | 53 | TP | 0.8 | OpenShort | | (10) | 26 | 0 | 11 | 10 | 2.2,100 | 78 | | 30 | Jul/28 | 10 | 75.69 | 75.99 | 76.42(0.05) | 76.54(0.09) | 76.69(0.14) | 76.99 | 2.5 | | 12 | 43(6.7) | 50 | [10] | [43] | [6] | 113 | 56 | UT | 1.4 | HoldLong | | (10) | 28 | 6 | 15 | 20 | 2.6,98 | 78 | | | | |
| 31 | Jul/28 | 9 | 75.69 | 75.99 | 76.38(0.05) | 76.47(0.09) | 76.58(0.14) | 76.97 | 2.5 | | 12 | 37(11.4) | 50 | [10] | [43] | [46] | 126 | 66 | UT | 2.1 | HoldLong? | | (10) | 28 | 122 | 21 | 20 | 3.2,96 | 78 | | 32 | Jul/27 | 15 | 75.59 | 75.82 | 76.34(0.03) | 76.4(0.03) | 76.47(0.03) | 76.5 | 2 | | 10 | 25(-2.8) | 50 | [6] | [13] | [2] | 71 | -2 | UT | 0.2 | OpenLong? | | (6) | 6 | 2 | 6 | 9 | 1.2,91 | 68 | | 33 | Jul/27 | 14 | 75.59 | 75.82 | 76.32(0.01) | 76.38(0.01) | 76.45(0.01) | 76.49 | 2 | | 10 | 28(1) | 50 | [2] | [6] | [3] | 68 | 13 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | 5 | 1 | 1.3,85 | 68 | | 34 | Jul/27 | 13 | 75.59 | 75.82 | 76.32(0) | 76.38(0) | 76.44(0.07) | 76.47 | 2 | | 10 | 27(1.2) | 50 | [0] | [17] | [5] | 63 | 38 | UR | 0.2 | SmallShort | | (0) | 14 | 10 | 8 | 8 | 1.3,80 | 68 | | 35 | Jul/27 | 12 | 75.59 | 75.82 | 76.32(0) | 76.37(-0.01) | 76.39(0.03) | 76.43 | 1.9 | | 10 | 26(-0.2) | 50 | [0] | [8] | [2] | 53 | 28 | UR | 0.3 | SmallShort | | (2) | 6 | -2 | 10 | 7 | 1,78 | 68 | | | | |
| 36 | Jul/27 | 11 | 75.59 | 75.82 | 76.32(0) | 76.38(0.03) | 76.37(0.04) | 76.44 | 1.9 | | 10 | 26(0.7) | 50 | [0] | [14] | [5] | 54 | 30 | UR | 0.6 | SmallShort | | (0) | 8 | -2 | 30 | 3 | 1.1,76 | 68 | | 37 | Jul/27 | 10 | 75.59 | 75.82 | 76.31(0.01) | 76.36(0.04) | 76.34(0.04) | 76.45 | 1.9 | | 10 | 25(0.4) | 50 | [2] | [15] | [5] | 38 | 20 | UT | 1 | OpenLong | | (0) | 8 | 8 | 17 | -3 | 1.2,58 | 68 | | 38 | Jul/27 | 9 | 75.59 | 75.82 | 76.3(-0.01) | 76.33(0.04) | 76.34(0) | 76.42 | 1.8 | | 10 | 25(-0.3) | 50 | [-2] | [6] | [18] | 22 | 30 | UR | 1 | SmallShort? | | (0) | 0 | 50 | 7 | 4 | 1.1,44 | 68 | | 39 | Jul/26 | 15 | 75.49 | 75.73 | 76.31(-0.01) | 76.33(0) | 76.31(-0.05) | 76.23 | 1.6 | | 10 | 25(-0.6) | 30 | [-2] | [-8] | [-10] | -35 | -13 | RG | -0.7 | Wait? | | (-2) | -10 | -18 | -19 | -8 | -0.7,33 | 62 | | 40 | Jul/26 | 14 | 75.49 | 75.73 | 76.32(0.04) | 76.3(0.01) | 76.35(-0.07) | 76.3 | 1.8 | | 10 | 26(-8.3) | 50 | [8] | [-8] | [-3] | -13 | -58 | DR | -0.4 | OpenShort | | (-2) | -14 | 2 | -21 | -5 | -0.2,42 | 62 | | | | |
| 41 | Jul/26 | 13 | 75.49 | 75.73 | 76.29(0.03) | 76.29(0.03) | 76.4(0.04) | 76.29 | 1.8 | | 10 | 34(-8.1) | 50 | [6] | [15] | [-6] | 0 | -20 | CR | -0.7 | HoldShort | | (8) | 8 | -10 | -17 | 1 | 0,50 | 62 | | 42 | Jul/26 | 12 | 75.49 | 75.73 | 76.27(0.04) | 76.27(0.01) | 76.37(0.04) | 76.33 | 1.9 | | 10 | 42(-7.9) | 50 | [8] | [14] | [-7] | 22 | -20 | CR | -0.2 | HoldShort | | (6) | 8 | -16 | -11 | 3 | 0.3,64 | 62 | | 43 | Jul/26 | 11 | 75.49 | 75.73 | 76.24(0.05) | 76.27(0) | 76.34(0.07) | 76.39 | 2 | | 10 | 50(-6.9) | 50 | [10] | [19] | [-1] | 49 | -13 | CR | 0.2 | HoldShort | | (10) | 14 | -14 | 17 | 7 | 0.7,81 | 62 | | 44 | Jul/26 | 10 | 75.49 | 75.73 | 76.2(0.05) | 76.26(0.01) | 76.29(0.05) | 76.44 | 2.1 | | 10 | 57(-3.7) | 50 | [10] | [16] | [-3] | 51 | -8 | CR | 0.6 | HoldShort | | (10) | 10 | -20 | 12 | 16 | 0.9,78 | 62 | | 45 | Jul/26 | 9 | 75.49 | 75.73 | 76.16(0.05) | 76.25(0.01) | 76.25(0.09) | 76.52 | 2.3 | | 10 | 61(-2.1) | 50 | [10] | [24] | [34] | 54 | 23 | UT | 1 | OpenLong? | | (14) | 18 | 90 | 10 | 20 | 1.3,71 | 62 | | | | |
| 46 | Jul/25 | 15 | 75.4 | 75.64 | 76.12(0.05) | 76.24(-0.03) | 76.18(0.01) | 76.18 | 1.7 | | 8 | 63(-3.2) | 50 | [10] | [4] | [1] | -3 | -38 | UT | 0 | OpenLong? | | (6) | 2 | 8 | -11 | -3 | 0.2,42 | 53 | | 47 | Jul/25 | 14 | 75.4 | 75.64 | 76.08(0.05) | 76.26(-0.03) | 76.17(-0.01) | 76.15 | 1.6 | | 8 | 66(-10.9) | 50 | [10] | [0] | [-2] | 15 | -43 | DR | -0.1 | OpenShort | | (10) | -2 | -2 | -6 | -4 | 0.2,60 | 53 | | 48 | Jul/25 | 13 | 75.4 | 75.64 | 76.04(0.07) | 76.28(-0.04) | 76.18(-0.05) | 76.16 | 1.6 | | 8 | 77(-8.2) | 50 | [14] | [-8] | [-2] | 23 | -63 | DR | -0.1 | OpenShort | | (14) | -10 | -10 | 8 | -4 | 0.3,65 | 53 | | 49 | Jul/25 | 12 | 75.4 | 75.64 | 75.99(0.05) | 76.31(-0.03) | 76.22(-0.04) | 76.2 | 1.7 | | 8 | 85(-5.4) | 50 | [10] | [-6] | [2] | 30 | -30 | RG | -0 | Wait | | (14) | -8 | 2 | 10 | -3 | 0.5,67 | 53 | | 50 | Jul/25 | 11 | 75.4 | 75.64 | 75.95(0.07) | 76.33(0.04) | 76.25(-0.07) | 76.19 | 1.7 | | 8 | 91(-4.5) | 50 | [14] | [-4] | [3] | 33 | -58 | RG | -0.1 | Wait | | (14) | -14 | 8 | 11 | -17 | 0.6,68 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|