Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2022



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $98.8800      One month high (close): $110.2300

XAR Daily Change: 0.16%   Daily StdDev 2.02%   XAR EMA_5_Trend: 0.97%   10Minute StdDev: $0.7801

Latest Price :  $110.17(0.16%)

Fri. Aug 5, 2022($1.1)   Thu. Aug 4, 2022($0.8)   Wed. Aug 3, 2022($0.9)   Tue. Aug 2, 2022($0.7)   Mon. Aug 1, 2022($1.1)   Fri. Jul 29, 2022($1.4)   Thu. Jul 28, 2022($1)   Wed. Jul 27, 2022($0.4)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(62%)   Avg negative next hour return: -0.42%(38%)
     Wed. Aug. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/311   104.43  107.11  109.65(0.03 109.89(-0.15 109.41(-0.39108.831.2    1324(-1.4)50[2][-20][-3]-69-197DR-0.7OpenShort    (1)-1921-43-20-1,680

Daily Trend: %
Up Forces: 109.65(hourly_sma_20 0.75%)  
Down Forces:
Support Levels: 107.11(daily_ema_10 -1.58%)   104.43(daily_ema_20 -4.04%)  
Resistance Levels: 109.89(weak_hourly_sma_10 0.97%)  
 
2Aug/310   104.43  107.11  109.65(0)  110.06(-0.17 109.84(-0.53108.371.1    1325(-0.2)15[0][-28][-17]-60-243DR-1.6OpenShort    (1)-26-8-47-20-1.4,2580
3Aug/39   104.43  107.11  109.62(0.03 110.25(-0.1 110.42(-0.27108.551.1    1325(-1)20[2][-13][-40]-25-199DR-2.1OpenShort?    (1)-13-84-37-20-1.2,5580
4Aug/215   103.93  106.63  109.59(0.15 110.36(0.05 110.72(0.05110.431.9    1426(-4.7)50[7][9][-9]60-57CR-0.3HoldShort?    (6)3-21-8-50.9,8776
5Aug/214   103.93  106.63  109.43(0.18 110.31(0.15 110.67(0.26110.92    1431(-2.2)50[9][22][0]8115UT0.2HoldLong    (8)13-4751.4,9676
 
6Aug/213   103.93  106.63  109.23(0.21 110.15(0.15 110.38(0.111112.1    1433(-1.7)50[10][15][2]85-24UT0.5HoldLong    (10)5-47201.6,9576
7Aug/212   103.93  106.63  109(0.22 109.99(0.25 110.26(0.18111.092.1    1435(-1.1)50[11][21][17]8414UT0.7HoldLong    (10)9419181.7,9176
8Aug/211   103.93  106.63  108.76(0.19 109.72(0.09 110.06(0.07110.181.8    1436(-2.9)50[9][11][0]61-42UT0.1OpenLong    (9)43-991.2,8176
9Aug/210   103.93  106.63  108.55(0.18 109.62(0.1 109.98(0.03110.11.8    1439(-1.8)50[9][9][9]65-32UT0.1OpenLong    (10)227-7101.2,8576
10Aug/29   103.93  106.63  108.35(0.21 109.51(0.08 109.95(0.03109.511.6    1441(-4.9)50[10][9][-17]57-92CR-0.3HoldShort?    (8)2-43-8-200.8,8776
 
11Aug/115   103.41  106.01  108.12(0.25 109.42(0.23 109.92(0.21110.462.2    1446(-4)50[12][23][6]8722UT0.3HoldLong?    (13)10140201.5,9972
12Aug/114   103.41  106.01  107.85(0.22 109.17(0.17 109.69(0.27110.152.1    1450(-0.8)50[11][25][8]8757UT0.3HoldLong    (12)13173201.5,9972
13Aug/113   103.41  106.01  107.61(0.26 108.99(0.17 109.39(0.12109.772    1451(-2.1)50[13][18][-1]81-30CR0.2OpenShort    (11)6-6-1151.3,9872
14Aug/112   103.41  106.01  107.33(0.29 108.81(0.24 109.26(0.17109.912.1    1453(-2)50[14][22][11]87-8UT0.4HoldLong    (13)8274191.5,9972
15Aug/111   103.41  106.01  107.02(0.24 108.55(0.22 109.07(0.14109.321.9    1455(-1)50[12][20][-2]774CR0.1OpenShort    (14)7-3-521.3,9472
 
16Aug/110   103.41  106.01  106.76(0.24 108.31(0.29 108.92(0.29109.41.9    1456(1.7)50[12][29][14]8382UT0.3OpenLong    (13)1441-4161.5,9572
17Aug/19   103.41  106.01  106.5(0.17 108(0.19 108.6(0.02108.51.6    1454(0.2)50[8][12][-13]7524CR-0.1HoldShort?    (10)1-32-6-161.2,9572
18Jul/2915   102.96  104.99  106.32(0.22 107.8(0.31 108.58(0.2109.212.3    1254(-4.5)50[11][24][6]93100UT0.4HoldLong?    (11)10110201.7,10071
19Jul/2914   102.96  104.99  106.09(0.26 107.47(0.27 108.36(0.32108.972.2    1258(2.1)50[13][29][10]9592UT0.4OpenLong    (10)1622-2201.8,10071
20Jul/2913   102.96  104.99  105.82(0.22 107.18(0.34 108.01(0.3108.482    1256(2.5)50[11][30][6]93107UT0.3OpenLong    (12)1517-5131.7,10071
 
21Jul/2912   102.96  104.99  105.59(0.18 106.82(0.27 107.69(0.28108.11.9    1254(3.1)50[9][26][1]93131UT0.3OpenLong    (10)14-3-3201.7,10071
22Jul/2911   102.96  104.99  105.4(0.2 106.53(0.28 107.39(0.35108.161.9    1251(4.5)50[10][30][4]100149TP0.6OpenShort    (10)172-1202,10071
23Jul/2910   102.96  104.99  105.19(0.2 106.23(0.38 107.02(0.42108.111.9    1246(6.6)50[10][36][17]108185UT0.9HoldLong    (10)21401202.3,10071
24Jul/299   102.96  104.99  104.98(0.14 105.83(0.32 106.57(0.22107.241.6    1239(3.8)50[7][24][7]103135UT0.6HoldLong?    (8)1116-0202.1,10071
25Jul/2815   102.51  104.11  104.83(0.14 105.49(0.26 106.34(0.38106.891.8    1036(-1.2)50[7][30][8]103154UT0.6CloseLong?    (7)19151202.1,10060
 
26Jul/2814   102.51  104.11  104.68(0.11 105.22(0.21 105.94(0.27106.571.7    1037(4.8)50[5][23][7]104140UT0.7HoldLong    (6)1314-3202.2,9960
27Jul/2813   102.51  104.11  104.56(0.1 105(0.15 105.66(0.21106.271.6    1032(4.3)50[5][19][11]104112UT0.8HoldLong    (5)101410202.2,9960
28Jul/2812   102.51  104.11  104.46(0.06 104.84(0.12 105.44(0.32105.971.5    1028(3.9)50[3][23][4]101160TP0.8OpenShort    (5)16-25202.3,9360
29Jul/2811   102.51  104.11  104.4(0.06 104.71(0.24 105.1(0.46106.011.5    1024(5.3)50[3][32][24]113205UT1.6HoldLong    (4)225318202.8,9360
30Jul/2810   102.51  104.11  104.34(-0.01 104.46(0.08 104.62(0.11104.881    1019(-0.6)45[-1][11][0]7386RG0.6Wait    (0)5-152751.2,9360
 
31Jul/289   102.51  104.11  104.35(0.03 104.38(0.11 104.51(0.16105.21.1    1019(1.9)50[2][14][11]8690UT1.5OpenLong?    (1)8344201.9,8860
32Jul/2715   102.09  103.28  104.32(0.07 104.27(0.12 104.34(0.11105.131.4    717(0.5)50[3][11][19]5938UT1.9OpenLong?    (2)54017202,5956
33Jul/2714   102.09  103.28  104.25(0.01 104.15(0.02 104.23(-0.1104.31    717(-0.4)45[1][-2][7]-9-34RG0.2Wait    (1)-527-1530.1,3956
34Jul/2713   102.09  103.28  104.24(-0.01 104.13(-0.04 104.33(0.02103.740.7    717(0.3)25[-1][2][-12]-45-34RG-1.6SmallLong    (-1)1-19-24-19-1.3,3856
35Jul/2712   102.09  103.28  104.25(-0.01 104.17(0.03 104.31(0.07104.140.9    717(0)30[-1][6][-4]718RG-0.5Wait    (1)3-133-3-0.3,6456
 
36Jul/2711   102.09  103.28  104.26(-0.03 104.14(0.01 104.24(0.05104.411    717(-1.6)35[-2][5][3]3653UR0.5SmallShort    (0)3-1237110.4,7656
37Jul/2710   102.09  103.28  104.29(-0.03 104.13(0.04 104.19(0.12104.671.2    718(-2.6)45[-2][9][7]28101UR1.2SmallShort    (-1)6-130200.9,5556
38Jul/279   102.09  103.28  104.32(-0.05 104.13(0)  104.06(0.12104.691.2    721(-3.3)50[-3][7][23]-2121UR1.4SmallShort?    (-2)65114200.8,2856
39Jul/2615   101.85  102.77  104.37(-0.1 104.09(-0.12 103.94(-0.1103.610.8    424(-2.8)-5[-5][-8][-5]-755RG-0.6Wait?    (-5)-5-11-5-7-1.4,1059
40Jul/2614   101.85  102.77  104.47(-0.08 104.22(-0.1 103.94(0) 103.850.9    427(-0.4)5[-4][-2][-5]-6319RG-0.3Wait    (-5)0-151-5-1.1,1559
 
41Jul/2613   101.85  102.77  104.55(-0.05 104.32(-0.04 104.04(-0.02104.171.1    428(-0.8)10[-3][-2][3]-456RG0.2Wait    (-3)-1761-0.6,2059
42Jul/2612   101.85  102.77  104.6(-0.08 104.32(0)  104.06(-0.06104.021    428(-0.5)10[-4][-3][-2]-615RG-0.1Wait    (-3)-3-14-20-1,1459
43Jul/2611   101.85  102.77  104.68(-0.06 104.36(0.01 104.12(-0.12104.041    429(0)10[-3][-5][-4]-65-32RG-0.1Wait    (-4)-6-2-8-20-1,1059
44Jul/2610   101.85  102.77  104.74(-0.04 104.35(0.04 104.24(-0.12104.081    429(0.1)20[-2][-4][-0]-64-50RG-0.3Wait    (-3)-610-9-20-1.1,1459
45Jul/269   101.85  102.77  104.78(-0.06 104.31(-0.06 104.37(-0.22103.870.9    429(2.4)-10[-3][-12][-12]-72-86DT-0.8OpenShort?    (-4)-11-21-21-15-1.5,1659
 
46Jul/2515   101.74  102.52  104.84(-0.01 104.37(-0.08 104.6(-0.06104.311.2    526(0.1)30[-1][-3][-1]-42-54RG-0.5Wait?    (-2)-33-149-0.9,3163
47Jul/2514   101.74  102.52  104.85(-0.08 104.45(-0.11 104.66(0.03104.251.2    526(-0.9)5[-4][-0][-7]-3727RG-0.7Wait    (-1)2-20-711-1.1,4163
48Jul/2513   101.74  102.52  104.93(-0.03 104.57(-0.08 104.63(0.16104.671.4    527(-0.2)15[-2][7][-2]-1051RG0.1Wait    (-3)8-10-320-0.5,5363
49Jul/2512   101.74  102.52  104.96(-0.02 104.65(-0.08 104.46(0.21104.891.5    527(-0.1)30[-1][10][2]-163UR0.7SmallShort    (-2)10-1-020-0.1,5263
50Jul/2511   101.74  102.52  104.98(-0.02 104.73(-0.04 104.24(0.11104.91.5    527(-0.5)35[-1][6][5]-1738UR1.1SmallShort    (-1)514-617-0.1,3663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA