|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.1600 One month high (close): $44.2300
MO Daily Change: 0.91% Daily StdDev 2.21% MO EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $44.23(0.91%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 42.99 | 43.81 | 43.96(0.02) | (0) | (0) | 44.11 | 1.1 | | 10 | 14(0.4) | 50 | [1] | [2] | [9] | 67 | 10 | UT | 0.9 | OpenLong | | (0) | 0 | 12 | 15 | 20 | 1.1,89 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.96(hourly_sma_20 -0.34%) 43.81(daily_ema_10 -0.68%) 42.99(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 42.99 | 43.81 | 43.96(0) | 43.93(0.02) | 43.99(-0.05) | 43.99 | 1 | | 10 | 13(0) | 50 | [0] | [0] | [-1] | 36 | -3 | DR | 0 | OpenShort | | (0) | -2 | -1 | -5 | 2 | 0.3,78 | 77 | | 3 | Aug/3 | 9 | 42.99 | 43.81 | 43.95(0.02) | 43.93(0) | 44.01(0.02) | 44 | 1 | | 10 | 13(0) | 50 | [1] | [3] | [3] | 37 | -6 | UT | -0.1 | OpenLong? | | (0) | 1 | 11 | -10 | 14 | 0.4,77 | 77 | | 4 | Aug/2 | 15 | 42.83 | 43.63 | 43.95(0) | 43.92(-0.02) | 44(0.07) | 43.89 | 1.1 | | 8 | 13(-0.9) | 35 | [0] | [4] | [-4] | 22 | 8 | CR | -0.8 | HoldShort? | | (0) | 3 | -9 | -7 | -2 | -0.4,82 | 70 | | 5 | Aug/2 | 14 | 42.83 | 43.63 | 43.94(-0.02) | 43.93(0.02) | 43.97(0.23) | 43.98 | 1.2 | | 8 | 14(-1.6) | 45 | [-1] | [12] | [-1] | 51 | 87 | RG | 0.1 | Wait | | (1) | 10 | -11 | 19 | 0 | 0.3,93 | 70 | | | | |
| 6 | Aug/2 | 13 | 42.83 | 43.63 | 43.94(0) | 43.93(0) | 43.97(0) | 44.09 | 1.3 | | 8 | 16(-0.3) | 50 | [0] | [1] | [10] | 67 | 30 | UR | 1.4 | SmallShort | | (0) | 0 | 2 | 41 | 20 | 0.9,94 | 70 | | 7 | Aug/2 | 12 | 42.83 | 43.63 | 43.95(-0.02) | 43.92(0.05) | 43.87(0.09) | 44.07 | 1.3 | | 8 | 16(-0.1) | 50 | [-1] | [6] | [12] | 42 | 72 | UR | 1.3 | SmallShort | | (-1) | 4 | 8 | 46 | 16 | 0.8,72 | 70 | | 8 | Aug/2 | 11 | 42.83 | 43.63 | 43.95(0) | 43.92(0) | 43.87(0) | 43.99 | 1.2 | | 8 | 16(-0.2) | 50 | [0] | [1] | [9] | -6 | 10 | UR | 1 | SmallShort | | (0) | 0 | 30 | -12 | 14 | 0.2,39 | 70 | | 9 | Aug/2 | 10 | 42.83 | 43.63 | 43.96(-0.02) | 43.9(-0.07) | 43.83(-0.09) | 43.7 | 0.9 | | 8 | 16(0.6) | 50 | [-1] | [-5] | [4] | -57 | -62 | RG | -0.8 | SmallLong | | (-2) | -4 | 21 | -6 | -20 | -1.6,33 | 70 | | 10 | Aug/2 | 9 | 42.83 | 43.63 | 43.97(-0.05) | 43.93(-0.11) | 43.87(-0.25) | 43.5 | 0.7 | | 8 | 16(5.4) | -10 | [-2] | [-13] | [-28] | -95 | -121 | DT | -2.4 | OpenShort? | | (-3) | -11 | -61 | -26 | -20 | -3,30 | 70 | | | | |
| 11 | Aug/1 | 15 | 42.73 | 43.54 | 43.99(-0.02) | 43.98(0.02) | 43.98(0.02) | 44.09 | 1.4 | | 8 | 10(-1.1) | 50 | [-1] | [3] | [10] | 31 | 44 | UR | 1.1 | SmallShort? | | (1) | 1 | 19 | 16 | 14 | 1,56 | 67 | | 12 | Aug/1 | 14 | 42.73 | 43.54 | 44(-0.02) | 43.97(-0.02) | 43.98(0) | 43.9 | 1.2 | | 8 | 12(-0.1) | 25 | [-1] | [1] | [-5] | -38 | 0 | RG | -0.6 | Wait | | (-2) | 0 | -8 | -8 | -14 | -0.9,35 | 67 | | 13 | Aug/1 | 13 | 42.73 | 43.54 | 44.01(0.02) | 43.98(0.02) | 43.97(0.02) | 43.98 | 1.3 | | 8 | 12(-0.8) | 50 | [1] | [3] | [0] | -18 | -25 | UT | 0.1 | OpenLong | | (0) | 1 | 4 | -7 | 2 | -0.3,40 | 67 | | 14 | Aug/1 | 12 | 42.73 | 43.54 | 44.01(0) | 43.97(0.05) | 43.96(-0.05) | 43.94 | 1.2 | | 8 | 12(-0.6) | 40 | [0] | [0] | [-1] | -18 | -23 | DR | -0.2 | OpenShort | | (0) | -2 | -3 | 5 | -9 | -0.5,45 | 67 | | 15 | Aug/1 | 11 | 42.73 | 43.54 | 44(0.02) | 43.95(-0.07) | 43.98(0.02) | 43.97 | 1.3 | | 8 | 13(-0.4) | 40 | [1] | [1] | [-3] | -15 | -25 | CR | -0.1 | HoldShort | | (1) | 1 | -8 | -4 | 7 | -0.2,40 | 67 | | | | |
| 16 | Aug/1 | 10 | 42.73 | 43.54 | 43.99(0.02) | 43.98(-0.02) | 43.98(0) | 44.05 | 1.3 | | 8 | 13(-0.4) | 50 | [1] | [1] | [8] | 3 | -10 | UT | 0.6 | OpenLong | | (1) | 0 | 19 | -1 | 20 | 0.5,40 | 67 | | 17 | Aug/1 | 9 | 42.73 | 43.54 | 43.98(0.02) | 43.99(-0.05) | 43.97(-0.05) | 43.87 | 1.2 | | 8 | 14(-1.1) | 35 | [1] | [-2] | [-6] | -32 | -63 | DR | -0.7 | OpenShort? | | (0) | -2 | -11 | -9 | -5 | -0.8,38 | 67 | | 18 | Jul/29 | 15 | 42.63 | 43.37 | 43.98(0) | 44.01(-0.02) | 43.99(0.02) | 43.98 | 1.5 | | 8 | 15(-1) | 35 | [0] | [2] | [-3] | -4 | 4 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -1 | -14 | 0.1,44 | 68 | | 19 | Jul/29 | 14 | 42.63 | 43.37 | 43.98(0) | 44.02(0.02) | 43.98(0.11) | 44.02 | 1.5 | | 8 | 16(-0.2) | 50 | [0] | [7] | [3] | 6 | 39 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 10 | 0 | 0.3,48 | 68 | | 20 | Jul/29 | 13 | 42.63 | 43.37 | 43.97(-0.02) | 44.02(0) | 43.93(-0.11) | 43.97 | 1.4 | | 8 | 16(-0.3) | 30 | [-1] | [-3] | [-2] | -6 | -9 | RG | 0.3 | Wait | | (0) | -5 | -5 | 5 | -11 | 0,44 | 68 | | | | |
| 21 | Jul/29 | 12 | 42.63 | 43.37 | 43.98(-0.02) | 44.01(-0.05) | 43.98(-0.07) | 44.02 | 1.5 | | 8 | 16(-0.8) | 40 | [-1] | [-3] | [4] | -1 | 12 | RG | 0.3 | Wait | | (-1) | -3 | 5 | 5 | 20 | 0.3,42 | 68 | | 22 | Jul/29 | 11 | 42.63 | 43.37 | 43.98(0) | 44.03(-0.02) | 44.01(-0.05) | 43.97 | 1.4 | | 8 | 17(-0.1) | 30 | [0] | [-1] | [-4] | -24 | -13 | DR | -0.3 | OpenShort | | (-1) | -2 | 8 | -35 | -5 | -0.1,29 | 68 | | 23 | Jul/29 | 10 | 42.63 | 43.37 | 43.98(0) | 44.03(0) | 44.03(-0.05) | 43.89 | 1.4 | | 8 | 17(-0.1) | 35 | [0] | [-1] | [-2] | -20 | -33 | DR | -0.9 | OpenShort | | (-1) | -2 | 11 | -24 | -20 | -0.6,45 | 68 | | 24 | Jul/29 | 9 | 42.63 | 43.37 | 43.99(-0.02) | 44.03(0) | 44.05(-0.09) | 43.78 | 1.2 | | 8 | 17(0.9) | 10 | [-1] | [-3] | [-22] | -17 | -52 | RG | -1.7 | SmallLong? | | (0) | -4 | -49 | -17 | -20 | -1.3,66 | 68 | | 25 | Jul/28 | 15 | 42.52 | 43.19 | 44(0.05) | 44.04(0.09) | 44.09(0.14) | 44.26 | 2 | | 8 | 17(0.6) | 50 | [2] | [11] | [8] | 80 | 44 | UT | 1.1 | HoldLong? | | (2) | 6 | 11 | 23 | 9 | 1.7,87 | 73 | | | | |
| 26 | Jul/28 | 14 | 42.52 | 43.19 | 43.98(0.05) | 44(0.07) | 44.03(-0.05) | 44.15 | 1.8 | | 8 | 16(-1.3) | 50 | [2] | [2] | [4] | 52 | -22 | UT | 0.8 | OpenLong | | (1) | -2 | 5 | 10 | 7 | 1.2,72 | 73 | | 27 | Jul/28 | 13 | 42.52 | 43.19 | 43.96(0.05) | 43.97(0.09) | 44.05(-0.02) | 44.1 | 1.8 | | 8 | 17(-0.9) | 50 | [2] | [4] | [4] | 33 | -23 | UT | 0.3 | OpenLong | | (2) | -1 | 10 | -1 | 9 | 0.9,60 | 73 | | 28 | Jul/28 | 12 | 42.52 | 43.19 | 43.94(0.05) | 43.93(0.02) | 44.06(0.09) | 44 | 1.7 | | 8 | 18(-1.1) | 50 | [2] | [7] | [-2] | 11 | -17 | CR | -0.4 | HoldShort | | (2) | 4 | 3 | -19 | 2 | 0.4,51 | 73 | | 29 | Jul/28 | 11 | 42.52 | 43.19 | 43.92(0.05) | 43.92(-0.02) | 44.02(0.07) | 43.97 | 1.6 | | 8 | 19(-1.3) | 50 | [2] | [5] | [1] | 23 | -21 | UT | -0.3 | OpenLong | | (1) | 3 | 2 | -6 | 11 | 0.3,65 | 73 | | 30 | Jul/28 | 10 | 42.52 | 43.19 | 43.9(0.02) | 43.93(-0.05) | 43.99(0.02) | 43.95 | 1.6 | | 8 | 21(-1.4) | 35 | [1] | [2] | [-6] | 37 | -6 | CR | -0.2 | HoldShort | | (2) | 1 | -29 | 17 | 9 | 0.3,79 | 73 | | | | |
| 31 | Jul/28 | 9 | 42.52 | 43.19 | 43.89(0.09) | 43.95(0.02) | 43.98(0.21) | 44.23 | 1.9 | | 8 | 22(0.6) | 50 | [4] | [13] | [10] | 67 | 42 | UT | 1.3 | OpenLong? | | (3) | 9 | 8 | 25 | 20 | 1.7,74 | 73 | | 32 | Jul/27 | 15 | 42.41 | 42.96 | 43.85(0.09) | 43.94(0.02) | 43.89(0.21) | 44.15 | 2.1 | | 6 | 21(-2.8) | 50 | [4] | [13] | [16] | 41 | 32 | UT | 1.4 | OpenLong? | | (3) | 9 | 34 | 15 | 20 | 1.6,51 | 69 | | 33 | Jul/27 | 14 | 42.41 | 42.96 | 43.81(0.09) | 43.93(-0.02) | 43.8(-0.05) | 43.82 | 1.7 | | 6 | 24(-8.8) | 50 | [4] | [0] | [-2] | -13 | -102 | DR | 0.1 | OpenShort | | (2) | -2 | 0 | -5 | -14 | 0.1,35 | 69 | | 34 | Jul/27 | 13 | 42.41 | 42.96 | 43.77(0.11) | 43.94(-0.02) | 43.82(-0.11) | 43.82 | 1.7 | | 6 | 33(-7.3) | 50 | [5] | [-2] | [-3] | -8 | -125 | DR | 0 | OpenShort | | (5) | -5 | -3 | -6 | -14 | 0.2,37 | 69 | | 35 | Jul/27 | 12 | 42.41 | 42.96 | 43.72(0.09) | 43.95(-0.02) | 43.87(-0.11) | 43.85 | 1.7 | | 6 | 40(-3.5) | 45 | [4] | [-2] | [-3] | -5 | -85 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -17 | -16 | 0.4,35 | 69 | | | | |
| 36 | Jul/27 | 11 | 42.41 | 42.96 | 43.68(0.07) | 43.96(0.05) | 43.92(-0.16) | 43.83 | 1.7 | | 6 | 44(-1.7) | 40 | [3] | [-3] | [-2] | 2 | -78 | DR | -0.2 | OpenShort | | (4) | -7 | 12 | -25 | -20 | 0.4,42 | 69 | | 37 | Jul/27 | 10 | 42.41 | 42.96 | 43.65(0.05) | 43.96(0) | 43.99(-0.18) | 43.71 | 1.6 | | 6 | 45(-2.1) | 20 | [2] | [-6] | [-12] | 11 | -83 | DR | -0.7 | OpenShort | | (3) | -8 | -16 | -24 | -20 | 0.2,56 | 69 | | 38 | Jul/27 | 9 | 42.41 | 42.96 | 43.63(0.11) | 43.94(0.05) | 43.99(0) | 43.87 | 1.8 | | 6 | 48(-1.7) | 30 | [5] | [4] | [-12] | 45 | -48 | CR | -0.5 | HoldShort? | | (4) | 0 | -24 | -15 | -20 | 0.6,80 | 69 | | 39 | Jul/26 | 15 | 42.35 | 42.74 | 43.58(0.14) | 43.92(0.11) | 44.07(0.09) | 44.11 | 2.3 | | 5 | 49(-5) | 45 | [6] | [10] | [1] | 77 | 3 | UT | 0.1 | HoldLong? | | (5) | 4 | 1 | -3 | 11 | 1.3,94 | 73 | | 40 | Jul/26 | 14 | 42.35 | 42.74 | 43.52(0.16) | 43.87(0.09) | 44.03(0.07) | 44.1 | 2.3 | | 5 | 54(-2.6) | 40 | [7] | [9] | [-3] | 82 | -11 | CR | 0.2 | OpenShort | | (7) | 3 | -10 | 0 | 9 | 1.4,97 | 73 | | | | |
| 41 | Jul/26 | 13 | 42.35 | 42.74 | 43.45(0.18) | 43.83(0.18) | 44(0.27) | 44.2 | 2.4 | | 5 | 57(-0.8) | 50 | [8] | [20] | [8] | 91 | 57 | UT | 0.5 | HoldLong | | (8) | 12 | 16 | 2 | 20 | 1.7,98 | 73 | | 42 | Jul/26 | 12 | 42.35 | 42.74 | 43.37(0.16) | 43.75(0.14) | 43.88(0.16) | 44.04 | 2.2 | | 5 | 58(-0.3) | 50 | [7] | [14] | [5] | 85 | 31 | UT | 0.4 | HoldLong | | (8) | 7 | 14 | -3 | 14 | 1.5,97 | 73 | | 43 | Jul/26 | 11 | 42.35 | 42.74 | 43.3(0.16) | 43.69(0.21) | 43.81(0.09) | 43.9 | 2 | | 5 | 58(-0.2) | 45 | [7] | [12] | [-1] | 82 | 3 | CR | 0.2 | OpenShort | | (6) | 4 | 0 | 0 | -16 | 1.4,97 | 73 | | 44 | Jul/26 | 10 | 42.35 | 42.74 | 43.23(0.16) | 43.6(0.23) | 43.77(0.14) | 43.9 | 2 | | 5 | 58(-0.4) | 45 | [7] | [15] | [-2] | 85 | 26 | CR | 0.3 | OpenShort | | (7) | 6 | -5 | 0 | -2 | 1.5,97 | 73 | | 45 | Jul/26 | 9 | 42.35 | 42.74 | 43.16(0.19) | 43.5(0.21) | 43.71(0.11) | 43.95 | 2.1 | | 5 | 59(0.9) | 50 | [9] | [13] | [13] | 94 | 19 | UT | 0.5 | HoldLong? | | (9) | 5 | 31 | 2 | 20 | 1.8,99 | 73 | | | | |
| 46 | Jul/25 | 15 | 42.29 | 42.54 | 43.08(0.14) | 43.41(0.12) | 43.66(0.07) | 43.65 | 2 | | 4 | 58(-8.7) | 35 | [6] | [9] | [-1] | 81 | 8 | CR | -0 | OpenShort? | | (7) | 3 | -4 | -3 | 11 | 1.3,98 | 65 | | 47 | Jul/25 | 14 | 42.29 | 42.54 | 43.02(0.16) | 43.36(0.12) | 43.63(0.14) | 43.69 | 2.1 | | 4 | 66(0.9) | 45 | [7] | [12] | [2] | 85 | 36 | UT | 0.1 | HoldLong | | (7) | 6 | 3 | -6 | 20 | 1.5,97 | 65 | | 48 | Jul/25 | 13 | 42.29 | 42.54 | 42.95(0.14) | 43.31(0.14) | 43.57(0.32) | 43.66 | 2 | | 4 | 65(1.8) | 50 | [6] | [21] | [9] | 87 | 110 | UT | 0.2 | OpenLong | | (7) | 14 | 5 | 29 | 20 | 1.6,97 | 65 | | 49 | Jul/25 | 12 | 42.29 | 42.54 | 42.89(0.16) | 43.25(0.16) | 43.43(0.32) | 43.61 | 2 | | 4 | 64(2.8) | 50 | [7] | [21] | [5] | 91 | 90 | UT | 0.4 | OpenLong | | (6) | 14 | -7 | 30 | 20 | 1.7,98 | 65 | | 50 | Jul/25 | 11 | 42.29 | 42.54 | 42.82(0.12) | 43.18(0.23) | 43.29(0.3) | 43.68 | 2.1 | | 4 | 61(7.7) | 50 | [5] | [22] | [14] | 103 | 156 | UT | 1 | HoldLong | | (7) | 14 | 19 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|