|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $250.3800 One month high (close): $264.2300
MCD Daily Change: 0.4% Daily StdDev 1.37% MCD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $262.09(0.4%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 256.36 | 259.04 | 263.4(-0.03) | 262.56(-0.1) | 261.69(-0.07) | 261.96 | 1.3 | | 9 | 27(0.5) | 50 | [-2] | [-7] | [14] | -70 | -37 | RG | 0.2 | Wait | | (-3) | -5 | 33 | 12 | 7 | -1.2,10 | 64 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.04(daily_ema_10 -1.11%) 256.36(daily_ema_20 -2.14%)
Resistance Levels: 262.56(weak_hourly_sma_10 0.23%) 263.4(weak_hourly_sma_20 0.55%)
|
| | | 2 | Aug/3 | 10 | 256.36 | 259.04 | 263.49(-0.05) | 262.81(-0.16) | 261.87(-0.28) | 260.73 | 1 | | 9 | 27(5.2) | 15 | [-4] | [-25] | [-9] | -110 | -121 | RG | -1 | SmallLong | | (-4) | -20 | -16 | -9 | -20 | -2.4,0 | 64 | | 3 | Aug/3 | 9 | 256.36 | 259.04 | 263.62(-0.03) | 263.24(-0.13) | 262.6(-0.13) | 261.31 | 1.1 | | 9 | 21(3.1) | 30 | [-2] | [-13] | [-10] | -113 | -93 | RG | -1.4 | SmallLong? | | (-2) | -10 | -18 | -16 | -20 | -2.5,0 | 64 | | 4 | Aug/2 | 15 | 255.82 | 258.29 | 263.71(-0.03) | 263.59(-0.11) | 262.95(-0.1) | 261.96 | 1.5 | | 7 | 18(1.9) | 10 | [-2] | [-10] | [-11] | -105 | -64 | RG | -1.3 | SmallLong? | | (-2) | -7 | -13 | -30 | -19 | -2.2,0 | 63 | | 5 | Aug/2 | 14 | 255.82 | 258.29 | 263.79(-0.02) | 263.88(-0.09) | 263.22(-0.08) | 262.47 | 1.6 | | 7 | 16(1.5) | 20 | [-2] | [-8] | [-8] | -83 | -49 | RG | -1.1 | SmallLong | | (-1) | -6 | -16 | -10 | -17 | -1.9,15 | 63 | | | | |
| 6 | Aug/2 | 13 | 255.82 | 258.29 | 263.83(0.02) | 264.12(-0.03) | 263.44(-0.12) | 263.04 | 1.7 | | 7 | 15(-1.5) | 25 | [2] | [-8] | [-13] | -64 | -82 | DR | -0.6 | OpenShort | | (-1) | -9 | -27 | -15 | -20 | -1.3,19 | 63 | | 7 | Aug/2 | 12 | 255.82 | 258.29 | 263.79(0.03) | 264.2(0.02) | 263.75(-0.05) | 264.05 | 2 | | 7 | 16(-2.2) | 50 | [2] | [-1] | [5] | -16 | -34 | RG | 0.4 | Wait | | (2) | -4 | 22 | -10 | -9 | 0.4,24 | 63 | | 8 | Aug/2 | 11 | 255.82 | 258.29 | 263.7(0.02) | 264.16(-0.01) | 263.88(-0.13) | 263.23 | 1.8 | | 7 | 19(-1.7) | 25 | [2] | [-8] | [-9] | -52 | -75 | DR | -0.8 | OpenShort | | (1) | -10 | -1 | -39 | -20 | -0.6,13 | 63 | | 9 | Aug/2 | 10 | 255.82 | 258.29 | 263.64(0.04) | 264.19(-0.01) | 264.22(-0.12) | 263.28 | 1.8 | | 7 | 20(-3.9) | 30 | [3] | [-7] | [-9] | -19 | -82 | DR | -1.1 | OpenShort | | (1) | -9 | -6 | -29 | -20 | -0.4,41 | 63 | | 10 | Aug/2 | 9 | 255.82 | 258.29 | 263.53(0.08) | 264.22(-0.01) | 264.54(-0.1) | 263.53 | 1.8 | | 7 | 24(-8.2) | 40 | [6] | [-5] | [-15] | 15 | -107 | DR | -1 | OpenShort? | | (4) | -7 | -31 | -22 | -15 | 0,65 | 63 | | | | |
| 11 | Aug/1 | 15 | 255.36 | 257.82 | 263.32(0.12) | 264.24(0.03) | 264.8(0.06) | 264.68 | 2.3 | | 10 | 32(-9.2) | 50 | [9] | [11] | [-0] | 65 | -59 | UT | -0.1 | OpenLong? | | (8) | 4 | 0 | -5 | 5 | 1,90 | 69 | | 12 | Aug/1 | 14 | 255.36 | 257.82 | 263.01(0.1) | 264.16(0.06) | 264.65(0.08) | 264.67 | 2.3 | | 10 | 42(-3.2) | 50 | [7] | [13] | [-4] | 68 | -23 | CR | 0 | HoldShort | | (9) | 6 | -9 | -3 | 0 | 1,93 | 69 | | 13 | Aug/1 | 13 | 255.36 | 257.82 | 262.74(0.14) | 264(0.06) | 264.44(0.11) | 265.02 | 2.4 | | 10 | 45(-6.3) | 50 | [10] | [16] | [4] | 82 | -27 | UT | 0.3 | HoldLong | | (8) | 8 | 6 | 4 | 15 | 1.3,99 | 69 | | 14 | Aug/1 | 12 | 255.36 | 257.82 | 262.36(0.15) | 263.83(0.05) | 264.16(0.11) | 264.77 | 2.3 | | 10 | 51(-6.4) | 50 | [11] | [16] | [1] | 79 | -37 | UT | 0.3 | HoldLong | | (10) | 8 | -2 | 4 | 11 | 1.2,99 | 69 | | 15 | Aug/1 | 11 | 255.36 | 257.82 | 261.96(0.16) | 263.69(0.06) | 263.88(0.08) | 264.86 | 2.3 | | 10 | 57(-4.3) | 50 | [12] | [14] | [10] | 78 | -35 | UT | 0.4 | HoldLong | | (11) | 6 | 24 | 3 | 19 | 1.2,98 | 69 | | | | |
| 16 | Aug/1 | 10 | 255.36 | 257.82 | 261.54(0.14) | 263.53(0.06) | 263.67(0.01) | 263.95 | 2.1 | | 10 | 62(-3.6) | 50 | [10] | [8] | [3] | 71 | -52 | UT | 0.1 | OpenLong | | (11) | 1 | 9 | 0 | -2 | 1,96 | 69 | | 17 | Aug/1 | 9 | 255.36 | 257.82 | 261.17(0.14) | 263.36(0.05) | 263.64(0.03) | 263.61 | 2 | | 10 | 65(-3.9) | 50 | [10] | [10] | [-1] | 66 | -48 | CR | -0 | HoldShort? | | (10) | 2 | -1 | -5 | -5 | 0.9,93 | 69 | | 18 | Jul/29 | 15 | 254.76 | 256.61 | 260.81(0.15) | 263.23(0.05) | 263.56(0.02) | 263.63 | 2.5 | | 9 | 69(-14.4) | 50 | [11] | [9] | [1] | 70 | -39 | UT | 0 | OpenLong? | | (11) | 2 | 5 | -4 | -3 | 1,95 | 64 | | 19 | Jul/29 | 14 | 254.76 | 256.61 | 260.41(0.13) | 263.09(0.1) | 263.51(0.01) | 263.44 | 2.5 | | 9 | 84(-0.2) | 50 | [10] | [9] | [-4] | 71 | -11 | CR | -0 | HoldShort | | (11) | 1 | -10 | -3 | -8 | 1,96 | 64 | | 20 | Jul/29 | 13 | 254.76 | 256.61 | 260.08(0.12) | 262.84(0.17) | 263.48(0.03) | 263.8 | 2.6 | | 9 | 84(2.4) | 50 | [9] | [13] | [-2] | 80 | 23 | CR | 0.1 | OpenShort | | (10) | 2 | -4 | -3 | -8 | 1.3,97 | 64 | | | | |
| 21 | Jul/29 | 12 | 254.76 | 256.61 | 259.77(0.1) | 262.4(0.22) | 263.39(0.13) | 263.93 | 2.6 | | 9 | 81(4.6) | 50 | [7] | [22] | [7] | 83 | 91 | UT | 0.2 | OpenLong | | (9) | 10 | 25 | -4 | -6 | 1.4,98 | 64 | | 22 | Jul/29 | 11 | 254.76 | 256.61 | 259.51(0.1) | 261.83(0.13) | 263.06(0.05) | 263 | 2.3 | | 9 | 77(1.9) | 50 | [7] | [13] | [-4] | 81 | 40 | CR | -0 | OpenShort | | (6) | 4 | -10 | -6 | 3 | 1.3,98 | 64 | | 23 | Jul/29 | 10 | 254.76 | 256.61 | 259.25(0.17) | 261.5(0.24) | 262.94(0.12) | 263.36 | 2.4 | | 9 | 75(1.5) | 50 | [12] | [23] | [-0] | 90 | 16 | UT | 0.2 | OpenLong | | (9) | 9 | -1 | -1 | 2 | 1.6,100 | 64 | | 24 | Jul/29 | 9 | 254.76 | 256.61 | 258.82(0.16) | 260.88(0.25) | 262.63(0.16) | 263.38 | 2.4 | | 9 | 73(2.3) | 50 | [12] | [26] | [2] | 95 | 56 | UT | 0.3 | OpenLong? | | (12) | 12 | 1 | 2 | 13 | 1.8,100 | 64 | | 25 | Jul/28 | 15 | 253.92 | 255.7 | 258.4(0.24) | 260.22(0.26) | 262.2(0.3) | 263.33 | 2.8 | | 9 | 71(-11.9) | 50 | [18] | [39] | [11] | 100 | 21 | UT | 0.5 | CloseLong? | | (12) | 22 | 26 | 2 | 20 | 2,100 | 64 | | | | |
| 26 | Jul/28 | 14 | 253.92 | 255.7 | 257.78(0.25) | 259.54(0.22) | 261.41(0.31) | 262.36 | 2.5 | | 9 | 83(-9.9) | 50 | [18] | [38] | [5] | 93 | 5 | UT | 0.3 | HoldLong | | (17) | 22 | 7 | 2 | 20 | 1.7,100 | 64 | | 27 | Jul/28 | 13 | 253.92 | 255.7 | 257.14(0.25) | 258.97(0.23) | 260.6(0.21) | 262.11 | 2.5 | | 9 | 93(-6.6) | 50 | [18] | [31] | [4] | 90 | -10 | UT | 0.5 | HoldLong | | (18) | 15 | 0 | 5 | 20 | 1.6,100 | 64 | | 28 | Jul/28 | 12 | 253.92 | 255.7 | 256.5(0.24) | 258.38(0.25) | 260.06(0.37) | 262.1 | 2.5 | | 9 | 100(-1) | 50 | [17] | [43] | [15] | 93 | 72 | UT | 0.6 | HoldLong | | (18) | 26 | 28 | 10 | 20 | 1.7,100 | 64 | | 29 | Jul/28 | 11 | 253.92 | 255.7 | 255.88(0.22) | 257.73(0.17) | 259.1(0.34) | 261.09 | 2.2 | | 9 | 101(-1) | 50 | [16] | [37] | [20] | 86 | 65 | UT | 0.6 | HoldLong | | (16) | 24 | 46 | 4 | 20 | 1.6,96 | 64 | | 30 | Jul/28 | 10 | 253.92 | 255.7 | 255.31(0.16) | 257.3(0.05) | 258.21(0.18) | 259.41 | 1.7 | | 9 | 102(-1) | 50 | [11] | [21] | [14] | 76 | 44 | UT | 0.4 | HoldLong | | (14) | 13 | 29 | 7 | 20 | 1.2,96 | 64 | | | | |
| 31 | Jul/28 | 9 | 253.92 | 255.7 | 254.9(0.12) | 257.3(-0) | 257.75(0.16) | 258.34 | 1.3 | | 9 | 103(2.2) | 50 | [9] | [17] | [-6] | 62 | 48 | CR | 0.2 | HoldShort? | | (11) | 11 | -28 | 4 | 20 | 1,87 | 64 | | 32 | Jul/27 | 15 | 253.11 | 254.55 | 254.59(0.13) | 257.18(0.08) | 257.34(0.27) | 259.39 | 2.3 | | 7 | 100(-14.5) | 50 | [9] | [27] | [23] | 73 | 127 | UT | 0.6 | OpenLong? | | (11) | 19 | 55 | 8 | 20 | 1.4,88 | 60 | | 33 | Jul/27 | 14 | 253.11 | 254.55 | 254.27(0.08) | 256.97(0.09) | 256.65(0.12) | 257.42 | 1.6 | | 7 | 115(2.6) | 50 | [6] | [15] | [7] | 55 | 71 | UT | 0.2 | OpenLong | | (6) | 8 | 21 | 2 | -6 | 1,80 | 60 | | 34 | Jul/27 | 13 | 253.11 | 254.55 | 254.06(0.08) | 256.75(0.06) | 256.34(-0.02) | 256.67 | 1.3 | | 7 | 112(1.5) | 45 | [6] | [4] | [-0] | 51 | 15 | UT | 0.1 | OpenLong | | (6) | -1 | 2 | 1 | -15 | 0.9,78 | 60 | | 35 | Jul/27 | 12 | 253.11 | 254.55 | 253.86(0.07) | 256.59(0.23) | 256.39(-0.09) | 256.59 | 1.3 | | 7 | 111(2.3) | 35 | [5] | [5] | [-4] | 49 | 18 | CR | 0.1 | HoldShort | | (6) | -6 | -1 | -1 | -20 | 0.9,76 | 60 | | | | |
| 36 | Jul/27 | 11 | 253.11 | 254.55 | 253.68(0.07) | 256.01(0.28) | 256.61(-0.15) | 256.62 | 1.3 | | 7 | 108(3) | 40 | [5] | [3] | [-0] | 48 | 14 | UT | 0 | OpenLong | | (5) | -11 | 13 | -8 | -20 | 1,73 | 60 | | 37 | Jul/27 | 10 | 253.11 | 254.55 | 253.5(0.06) | 255.29(0.26) | 256.99(-0.11) | 256.16 | 1.1 | | 7 | 105(2.2) | 35 | [4] | [5] | [-1] | 47 | 14 | CR | -0.3 | HoldShort | | (5) | -8 | 11 | -15 | -20 | 0.9,74 | 60 | | 38 | Jul/27 | 9 | 253.11 | 254.55 | 253.36(0.05) | 254.62(0.23) | 257.28(0.05) | 255.76 | 1 | | 7 | 103(2) | 20 | [4] | [15] | [-14] | 52 | 53 | CR | -0.5 | HoldShort? | | (4) | 4 | -28 | -19 | -15 | 0.9,79 | 60 | | 39 | Jul/26 | 15 | 252.33 | 253.89 | 253.23(0.07) | 254.03(0.28) | 257.15(0.14) | 256.78 | 1.4 | | 6 | 101(18.7) | 35 | [5] | [22] | [-9] | 73 | 105 | CR | -0.1 | HoldShort? | | (6) | 10 | -26 | -13 | 16 | 1.3,90 | 60 | | 40 | Jul/26 | 14 | 252.33 | 253.89 | 253.05(0.09) | 253.33(0.28) | 256.79(0.54) | 257.71 | 1.7 | | 6 | 83(6.9) | 50 | [6] | [51] | [-3] | 91 | 225 | CR | 0.3 | OpenShort | | (6) | 38 | -27 | 6 | 20 | 1.8,96 | 60 | | | | |
| 41 | Jul/26 | 13 | 252.33 | 253.89 | 252.83(0.12) | 252.63(0.26) | 255.42(0.74) | 258.69 | 2 | | 6 | 76(13.7) | 50 | [8] | [65] | [24] | 110 | 293 | UT | 1.4 | HoldLong | | (8) | 52 | 33 | 23 | 20 | 2.4,100 | 60 | | 42 | Jul/26 | 12 | 252.33 | 253.89 | 252.52(0.08) | 251.97(0.16) | 253.54(0.64) | 257.5 | 1.6 | | 6 | 62(10) | 50 | [6] | [53] | [41] | 113 | 279 | UT | 2 | HoldLong | | (7) | 45 | 67 | 56 | 20 | 2.5,100 | 60 | | 43 | Jul/26 | 11 | 252.33 | 253.89 | 252.32(0.02) | 251.56(0.08) | 251.94(0.41) | 255.08 | 0.9 | | 6 | 52(1.9) | 50 | [1] | [34] | [17] | 72 | 192 | UT | 1.9 | OpenLong | | (3) | 29 | 3 | 56 | 20 | 1.7,79 | 60 | | 44 | Jul/26 | 10 | 252.33 | 253.89 | 252.27(0.06) | 251.37(0.14) | 250.91(0.51) | 254.99 | 0.8 | | 6 | 50(1.3) | 50 | [4] | [43] | [54] | 40 | 176 | UT | 2.6 | OpenLong | | (1) | 36 | 118 | 49 | 20 | 1.7,47 | 60 | | 45 | Jul/26 | 9 | 252.33 | 253.89 | 252.12(-0.06) | 251.02(-0.13) | 249.64(-0.08) | 250.83 | -0.5 | | 6 | 49(3) | 40 | [-4] | [-10] | [16] | -56 | -11 | RG | 0.8 | SmallShort? | | (-4) | -6 | 36 | 19 | 9 | -0.8,14 | 60 | | | | |
| 46 | Jul/25 | 15 | 251.83 | 253.32 | 252.28(-0.09) | 251.35(-0.14) | 249.83(-0.23) | 249.55 | -0.7 | | 3 | 46(3.1) | -10 | [-6] | [-23] | [2] | -97 | -78 | DP | -0.2 | OpenShort? | | (-5) | -16 | 5 | 10 | -20 | -1.9,1 | 47 | | 47 | Jul/25 | 14 | 251.83 | 253.32 | 252.5(-0.1) | 251.71(-0.15) | 250.41(-0.31) | 249.38 | -0.8 | | 3 | 43(4.7) | -35 | [-7] | [-30] | [-6] | -108 | -97 | DT | -0.8 | HoldShort | | (-6) | -22 | -11 | 3 | -20 | -2.3,0 | 47 | | 48 | Jul/25 | 13 | 251.83 | 253.32 | 252.75(-0.08) | 252.1(-0.13) | 251.19(-0.25) | 249.78 | -0.6 | | 3 | 38(5.1) | -30 | [-6] | [-25] | [-9] | -113 | -103 | DT | -1.2 | HoldShort | | (-6) | -18 | 0 | -38 | -20 | -2.5,0 | 47 | | 49 | Jul/25 | 12 | 251.83 | 253.32 | 252.96(-0.09) | 252.42(-0.15) | 251.82(-0.24) | 249.78 | -0.6 | | 3 | 33(8.7) | -45 | [-6] | [-25] | [-19] | -128 | -100 | DT | -2 | HoldShort | | (-6) | -17 | -26 | -43 | -20 | -3.1,0 | 47 | | 50 | Jul/25 | 11 | 251.83 | 253.32 | 253.2(-0.09) | 252.79(-0.09) | 252.43(-0.18) | 250.68 | -0.4 | | 3 | 24(3.3) | -45 | [-6] | [-18] | [-25] | -118 | -55 | DT | -2.3 | HoldShort | | (-6) | -13 | -48 | -39 | -20 | -3.3,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|