LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $12.5800 One month high (close): $16.5500

LPSN Daily Change: 9.66% Daily StdDev 5.94% LPSN EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $15.66(9.66%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	11	14.35	14.18	13.88(0.65)	14.35(1.13)	14.6(1.32)	15.11	0.7	-1	53(5.7)	50	[11]	[35]	[23]	105	596	UT	0.9	HoldLong	(13)	22	30	7	20	2.2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.35(daily_ema_20 -5.03%) 14.35(hourly_sma_10 -5.03%) 14.18(daily_ema_10 -6.15%) 13.88(hourly_sma_20 -8.14%) Resistance Levels:

2	Aug/3	10	14.35	14.18	13.79(0.58)	14.19(1.07)	14.41(0.98)	14.87	0.5	-1	47(6.1)	50	[10]	[28]	[18]	105	469	UT	0.9	HoldLong	(12)	17	28	7	20	2.2,100	62
3	Aug/3	9	14.35	14.18	13.71(0.44)	14.04(0.79)	14.27(0.49)	14.65	0.3	-1	41(4.6)	50	[7]	[17]	[29]	103	396	UT	0.9	HoldLong?	(9)	8	54	5	20	2.2,98	62
4	Aug/2	15	14.33	14.16	13.65(0.29)	13.93(0.51)	14.2(0.21)	14.23	-0.1	-3	36(2.1)	5	[5]	[9]	[5]	83	202	RG	0.1	Wait?	(5)	4	6	-5	20	1.5,95	53
5	Aug/2	14	14.33	14.16	13.61(0.15)	13.86(0.36)	14.17(0.5)	14.18	-0.1	-3	34(1.8)	0	[3]	[12]	[7]	85	393	RG	0	Wait	(5)	9	5	-9	20	1.6,95	53

6	Aug/2	13	14.33	14.16	13.59(0.15)	13.81(0.58)	14.1(0.86)	14.14	-0.2	-3	32(2.3)	5	[3]	[20]	[0]	87	460	RG	0.1	Wait	(3)	15	-9	-5	20	1.6,97	53
7	Aug/2	12	14.33	14.16	13.57(0.22)	13.73(0.81)	13.98(1.08)	14.21	-0.1	-3	30(3.1)	10	[4]	[26]	[4]	99	513	RG	0.7	Wait	(3)	19	-4	11	20	2,99	53
8	Aug/2	11	14.33	14.16	13.54(0.22)	13.62(0.52)	13.83(1.24)	14.24	-0.1	-3	27(4.9)	30	[4]	[26]	[29]	113	602	UT	1.4	HoldLong	(6)	21	19	29	20	2.5,100	53
9	Aug/2	10	14.33	14.16	13.51(0.22)	13.55(0.59)	13.66(0.89)	14.09	-0.2	-3	22(3.9)	30	[4]	[21]	[30]	102	430	UT	1.9	HoldLong	(3)	15	37	33	20	2.5,89	53
10	Aug/2	9	14.33	14.16	13.48(0.22)	13.47(0.45)	13.54(0.22)	13.81	-0.5	-3	18(-0.2)	40	[4]	[8]	[21]	66	82	UT	1.4	OpenLong?	(1)	4	35	18	20	1.7,73	53

11	Aug/1	15	14.41	14.15	13.48(0)	13.41(0.22)	13.51(0.15)	13.55	-0.8	-3	18(0.3)	0	[0]	[4]	[7]	27	108	UR	0.2	SmallShort?	(3)	3	16	1	20	0.5,64	50
12	Aug/1	14	14.41	14.15	13.45(-0.07)	13.38(0.07)	13.49(0.6)	13.43	-0.9	-3	18(-0.5)	-10	[-1]	[10]	[0]	4	197	RG	-0.3	Wait	(0)	10	-1	-4	15	-0.1,56	50
13	Aug/1	13	14.41	14.15	13.45(0)	13.38(0)	13.41(-0.15)	13.44	-0.9	-3	18(-0.1)	-20	[0]	[-3]	[0]	12	-48	DT	0.2	OpenShort	(-1)	-3	-12	8	20	-0.1,64	50
14	Aug/1	12	14.41	14.15	13.46(0.15)	13.37(0.07)	13.43(0.3)	13.53	-0.8	-3	19(-0.8)	15	[3]	[6]	[4]	23	-21	UT	0.5	OpenLong	(1)	5	-13	27	20	0.4,63	50
15	Aug/1	11	14.41	14.15	13.44(0.22)	13.36(-0.07)	13.39(0.68)	13.63	-0.7	-3	19(-0.6)	50	[4]	[12]	[23]	15	91	UT	1.2	OpenLong	(3)	12	29	4	20	0.9,42	50

16	Aug/1	10	14.41	14.15	13.41(0.15)	13.37(-0.22)	13.3(0.3)	13.42	-0.9	-3	20(-2)	45	[3]	[4]	[25]	-13	-61	UT	0.6	OpenLong	(3)	5	55	7	20	0,37	50
17	Aug/1	9	14.41	14.15	13.41(0)	13.4(-0.45)	13.26(-0.53)	13.03	-1.3	-3	22(-0.4)	-50	[0]	[-13]	[-32]	-58	-395	DR	-1	OpenShort?	(0)	-9	-70	-7	-20	-1.5,30	50
18	Jul/29	15	14.45	14.15	13.39(0.3)	13.46(-0.07)	13.33(0.08)	13.55	-0.8	-3	22(-2.4)	45	[5]	[2]	[18]	2	-142	UT	0.9	OpenLong?	(4)	1	30	6	20	0.7,34	47
19	Jul/29	14	14.45	14.15	13.35(0.23)	13.47(-0.22)	13.33(0)	13.33	-1	-3	25(-4)	0	[4]	[-1]	[-2]	-34	-222	DR	0	OpenShort	(3)	0	15	-12	-20	-0.1,19	47
20	Jul/29	13	14.45	14.15	13.32(0.15)	13.5(0.07)	13.32(-0.97)	13.22	-1.1	-3	29(-2.2)	-45	[3]	[-15]	[-17]	-36	-445	DR	-0.3	OpenShort	(6)	-17	0	-25	-20	-0.3,22	47

21	Jul/29	12	14.45	14.15	13.3(0.23)	13.49(-0.22)	13.45(-0.66)	13.22	-1.1	-3	31(-2.5)	-25	[4]	[-12]	[-14]	-17	-425	DR	-0.7	OpenShort	(3)	-11	-14	-20	-20	-0.2,38	47
22	Jul/29	11	14.45	14.15	13.27(0.23)	13.52(-0.22)	13.54(-0.44)	13.32	-1.1	-3	33(-1.2)	-30	[4]	[-9]	[-18]	3	-276	DR	-0.6	OpenShort	(4)	-8	-23	-30	-20	0.1,50	47
23	Jul/29	10	14.45	14.15	13.24(0.15)	13.55(0.07)	13.6(-0.22)	13.49	-0.9	-3	35(-0.2)	-15	[3]	[-3]	[0]	39	-1	RG	-0.3	Wait	(6)	-4	15	-16	-20	0.7,71	47
24	Jul/29	9	14.45	14.15	13.22(0.23)	13.54(0.15)	13.63(-0.29)	13.38	-1	-3	35(-0.2)	-45	[4]	[-3]	[-30]	44	-158	DR	-0.7	OpenShort?	(3)	-5	-57	-11	-20	0.4,84	47
25	Jul/28	15	14.48	14.16	13.19(0.3)	13.52(0.52)	13.67(1.03)	13.81	-0.6	-3	35(2.4)	25	[5]	[23]	[11]	92	432	UT	0.4	OpenLong?	(7)	18	15	11	20	1.7,99	40

26	Jul/28	14	14.48	14.16	13.15(-0.08)	13.45(0.52)	13.53(0.22)	13.7	-0.7	-3	33(-0.3)	-20	[-1]	[8]	[6]	87	546	UR	0.5	SmallShort	(4)	4	9	12	7	1.6,97	40
27	Jul/28	13	14.48	14.16	13.16(-0.08)	13.38(0.53)	13.5(-0.07)	13.63	-0.8	-3	33(-2)	-25	[-1]	[3]	[5]	78	420	UR	0.4	SmallShort	(0)	-1	3	18	15	1.3,95	40
28	Jul/28	12	14.48	14.16	13.17(-0.08)	13.31(0.6)	13.51(0.45)	13.61	-0.8	-3	35(-2.3)	-20	[-1]	[12]	[3]	59	510	UR	0.3	SmallShort	(-3)	8	4	5	15	1.2,79	40
29	Jul/28	11	14.48	14.16	13.18(-0.15)	13.23(0.68)	13.45(0.6)	13.58	-0.8	-3	37(-2.5)	10	[-3]	[15]	[24]	51	583	UR	0.3	SmallShort	(-3)	10	61	4	20	1,76	40
30	Jul/28	10	14.48	14.16	13.2(-0.38)	13.14(0.23)	13.37(-0.15)	13.14	-1.3	-3	40(-3)	-50	[-7]	[-2]	[-21]	25	271	DT	-0.5	OpenShort	(-6)	-3	-54	7	-20	-0.1,77	40

31	Jul/28	9	14.48	14.16	13.2(0)	13.11(0.77)	13.39(0.98)	13.54	-0.9	-3	43(-0.3)	0	[0]	[23]	[7]	45	449	UR	0.3	SmallShort?	(-3)	17	-16	22	20	0.6,80	40
32	Jul/27	15	14.52	14.14	13.25(-0.15)	13.01(0.62)	13.26(1.14)	13.66	-0.8	-4	43(-3.3)	5	[-3]	[24]	[34]	40	719	UR	0.9	SmallShort?	(0)	19	41	25	20	0.9,67	38
33	Jul/27	14	14.52	14.14	13.27(-0.52)	12.93(0.31)	13.11(0.69)	13.36	-1.1	-4	46(-7.9)	-20	[-9]	[12]	[24]	3	707	UR	0.5	SmallShort	(-6)	12	25	16	20	0.2,48	38
34	Jul/27	13	14.52	14.14	13.34(-0.52)	12.89(0.23)	13.02(0.85)	13.18	-1.3	-4	54(-6.3)	-35	[-9]	[14]	[14]	-21	556	UR	0.3	SmallShort	(-10)	14	10	13	20	-0.3,37	38
35	Jul/27	12	14.52	14.14	13.41(-0.59)	12.89(0)	12.91(0.55)	13.11	-1.4	-4	61(-5.6)	-30	[-10]	[6]	[16]	-34	445	UR	0.3	SmallShort	(-12)	9	10	12	20	-0.5,29	38

36	Jul/27	11	14.52	14.14	13.49(-0.66)	12.86(-0.54)	12.84(0.63)	13.04	-1.4	-4	66(-5.3)	-20	[-11]	[3]	[26]	-46	422	UR	0.3	SmallShort	(-11)	11	20	13	20	-0.7,22	38
37	Jul/27	10	14.52	14.14	13.58(-0.88)	12.93(-0.77)	12.84(0)	12.9	-1.6	-4	71(-4.8)	-35	[-15]	[-11]	[15]	-61	307	DP	0.2	OpenShort	(-15)	0	6	7	20	-0.9,12	38
38	Jul/27	9	14.52	14.14	13.7(-0.87)	13.03(-0.84)	12.84(0)	12.86	-1.6	-4	76(-5.8)	-30	[-15]	[-11]	[19]	-71	186	DP	0.1	OpenShort?	(-16)	0	32	6	20	-1.1,7	38
39	Jul/26	15	14.57	14.16	13.82(-1.14)	13.14(-0.98)	12.76(-0.55)	12.64	-1.9	-8	82(-6.1)	-50	[-19]	[-25]	[-10]	-84	71	DT	-0.1	HoldShort?	(-19)	-9	-16	1	-20	-1.4,1	36
40	Jul/26	14	14.57	14.16	13.98(-1.06)	13.27(-0.82)	12.83(-0.39)	12.75	-1.8	-8	88(-4.9)	-50	[-18]	[-21]	[-4]	-83	25	DT	-0.1	HoldShort	(-21)	-7	12	2	-20	-1.4,2	36

41	Jul/26	13	14.57	14.16	14.13(-1.19)	13.38(-0.82)	12.88(-1.75)	12.67	-1.8	-8	93(-1)	-50	[-21]	[-45]	[-24]	-88	-322	DT	-0.2	HoldShort	(-22)	-30	-21	2	-20	-1.5,0	36
42	Jul/26	12	14.57	14.16	14.3(-1.04)	13.49(-0.95)	13.11(-1.5)	12.82	-1.7	-8	94(0.4)	-50	[-18]	[-41]	[-16]	-88	-409	DT	-0.3	HoldShort	(-22)	-26	-16	3	-20	-1.5,0	36
43	Jul/26	11	14.57	14.16	14.45(-1.03)	13.62(-1.16)	13.31(-1.48)	12.93	-1.6	-8	94(1.6)	-50	[-18]	[-42]	[-12]	-90	-429	DT	-0.4	OpenShort	(-19)	-26	-3	-4	-20	-1.6,0	36
44	Jul/26	10	14.57	14.16	14.6(-1.02)	13.78(-1.22)	13.51(-1.46)	12.95	-1.6	-8	92(4.3)	-50	[-18]	[-42]	[-20]	-93	-514	DT	-0.6	OpenShort	(-20)	-25	-15	-6	-20	-1.7,0	36
45	Jul/26	9	14.57	14.16	14.75(-0.94)	13.95(-1.2)	13.71(-1.22)	13.06	-1.5	-8	88(4.8)	-50	[-16]	[-38]	[-45]	-96	-550	DT	-0.7	OpenShort?	(-17)	-21	-91	-6	-20	-1.9,2	36

46	Jul/25	15	14.74	14.32	14.89(-0.8)	14.12(-0.84)	13.88(-0.07)	13.74	-1	-6	83(-5.5)	-50	[-14]	[-13]	[-9]	-78	-34	DT	-0.2	HoldShort?	(-15)	-1	-17	2	-20	-1.3,5	40
47	Jul/25	14	14.74	14.32	15.01(-0.6)	14.24(-0.84)	13.89(-0.22)	13.87	-0.9	-6	88(2.8)	-50	[-10]	[-15]	[0]	-75	-242	DT	-0	OpenShort	(-15)	-4	-9	6	20	-1.3,8	40
48	Jul/25	13	14.74	14.32	15.1(-0.53)	14.36(-0.97)	13.92(-0.93)	13.94	-0.8	-6	86(4)	-50	[-9]	[-28]	[-3]	-77	-487	DT	0	OpenShort	(-11)	-16	0	-26	15	-1.4,8	40
49	Jul/25	12	14.74	14.32	15.18(-0.52)	14.5(-1.29)	14.05(-0.99)	13.94	-0.8	-6	82(5.4)	-50	[-9]	[-31]	[-5]	-85	-564	DT	-0.1	OpenShort	(-11)	-17	3	-28	-15	-1.6,5	40
50	Jul/25	11	14.74	14.32	15.26(-0.52)	14.69(-1.34)	14.19(-1.18)	13.92	-0.9	-6	76(7)	-50	[-9]	[-35]	[-3]	-93	-668	DT	-0.4	OpenShort	(-10)	-20	23	-31	-20	-1.8,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI