GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.9000 One month high (close): $37.6400

GPRE Daily Change: -1.66% Daily StdDev 4.22% GPRE EMA_5_Trend: 2.53% 10Minute StdDev: $0

Latest Price : $37.02(-1.66%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.7

Sample size 4 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	11	31.86	33.89	36.69(0.11)	38.06(0.24)	37.41(-1.19)	36.79	1.6	17	50(-0.5)	15	[3]	[-21]	[-33]	3	-398	DR	-0.4	OpenShort	(3)	-28	-22	-17	-20	0.1,50	77
Daily Trend: % Up Forces: 38.06(hourly_sma_10 3.45%) Down Forces: Support Levels: 36.69(hourly_sma_20 -0.27%) 33.89(daily_ema_10 -7.88%) 31.86(daily_ema_20 -13.4%) Resistance Levels:

2	Aug/3	10	31.86	33.89	36.65(0.22)	37.97(0.58)	37.86(-0.76)	37.15	1.7	17	50(0)	35	[5]	[-7]	[-21]	18	-288	DR	-0.5	OpenShort	(4)	-18	5	-16	-20	0.3,60	77
3	Aug/3	9	31.86	33.89	36.57(0.11)	37.75(0.48)	38.15(-0.88)	37.07	1.7	17	50(-0.1)	15	[3]	[-11]	[-39]	25	-204	DR	-0.7	OpenShort?	(4)	-21	-51	-20	-20	0.3,67	77
4	Aug/2	15	31.39	33.46	36.53(0.36)	37.57(0.78)	38.49(-0.62)	37.93	2.3	18	50(-2.6)	50	[9]	[1]	[-12]	55	-158	CR	-0.4	HoldShort?	(6)	-15	-11	-13	-20	0.9,82	79
5	Aug/2	14	31.39	33.46	36.4(0.58)	37.28(0.87)	38.73(0.03)	38.11	2.3	18	53(-2.1)	50	[14]	[19]	[-19]	67	-125	CR	-0.4	HoldShort	(9)	1	-48	-9	-15	1.1,89	79

6	Aug/2	13	31.39	33.46	36.19(0.81)	36.96(1.12)	38.72(1.76)	38.93	2.6	18	55(1.4)	50	[19]	[64]	[9]	84	376	UT	0.1	OpenLong	(17)	42	1	-10	20	1.7,91	79
7	Aug/2	12	31.39	33.46	35.9(0.76)	36.55(1.16)	38.05(1.87)	38.91	2.6	18	54(1.6)	50	[18]	[67]	[23]	93	531	UT	0.6	OpenLong	(18)	44	25	-1	20	2,93	79
8	Aug/2	11	31.39	33.46	35.63(0.76)	36.13(0.72)	37.35(1.88)	38.49	2.5	18	52(1.9)	50	[18]	[62]	[13]	93	496	UT	0.8	OpenLong	(18)	44	-40	17	20	1.9,95	79
9	Aug/2	10	31.39	33.46	35.36(0.91)	35.87(0.9)	36.66(2.37)	39.18	2.7	18	50(7.7)	50	[22]	[76]	[64]	113	749	UT	1.8	HoldLong	(20)	56	69	29	20	2.7,95	79
10	Aug/2	9	31.39	33.46	35.04(0.75)	35.55(0.62)	35.81(1.73)	38.02	2.3	18	42(2.9)	50	[18]	[57]	[80]	97	519	UT	1.8	OpenLong?	(18)	41	143	25	20	2.5,84	79

11	Aug/1	15	30.89	32.88	34.78(0.38)	35.33(0.03)	35.2(0.46)	35.76	1.9	15	39(-5.8)	50	[9]	[17]	[18]	41	2	UT	0.5	OpenLong?	(10)	11	32	5	20	0.9,68	77
12	Aug/1	14	30.89	32.88	34.65(0.38)	35.32(-0.2)	35.04(0.34)	35.27	1.7	15	45(-3.5)	50	[9]	[11]	[8]	27	-116	UT	0.2	OpenLong	(7)	8	16	1	20	0.5,64	77
13	Aug/1	13	30.89	32.88	34.52(0.47)	35.39(-0.31)	34.92(-0.48)	35.02	1.6	15	49(-4.6)	50	[11]	[-8]	[-3]	21	-451	DR	0.1	OpenShort	(9)	-11	-4	-6	-14	0.4,61	77
14	Aug/1	12	30.89	32.88	34.36(0.5)	35.5(-0.08)	35.09(-0.54)	35.08	1.7	15	53(-4.6)	50	[11]	[-7]	[-1]	27	-425	DR	-0	OpenShort	(11)	-12	14	-6	-20	0.5,64	77
15	Aug/1	11	30.89	32.88	34.19(0.47)	35.53(0.34)	35.28(-0.51)	34.87	1.6	15	58(-3.3)	50	[11]	[-2]	[-22]	24	-400	DR	-0.3	OpenShort	(11)	-12	-11	-18	-20	0.5,61	77

16	Aug/1	10	30.89	32.88	34.03(0.53)	35.41(0.48)	35.46(-0.34)	35.04	1.6	15	61(-2.7)	50	[12]	[4]	[-6]	40	-313	CR	-0.3	HoldShort	(11)	-8	30	-14	-20	0.7,72	77
17	Aug/1	9	30.89	32.88	33.85(0.47)	35.24(0.37)	35.58(-0.75)	34.58	1.5	15	64(-3.4)	40	[11]	[-7]	[-45]	45	-441	DR	-0.6	OpenShort?	(11)	-17	-82	-12	-20	0.5,82	77
18	Jul/29	15	30.53	32.4	33.69(0.72)	35.11(0.77)	35.85(-0.17)	35.88	2.3	17	67(-7)	50	[16]	[14]	[-5]	77	-113	CR	0	OpenShort?	(17)	-4	-10	-4	-16	1.3,94	78
19	Jul/29	14	30.53	32.4	33.45(0.78)	34.84(0.87)	35.91(0.36)	36.04	2.4	17	74(0.7)	50	[18]	[27]	[9]	82	82	UT	0.1	HoldLong	(17)	8	17	-5	20	1.5,94	78
20	Jul/29	13	30.53	32.4	33.19(0.73)	34.54(0.94)	35.78(1.19)	35.78	2.3	17	74(1.9)	50	[17]	[46]	[4]	81	348	UT	0	OpenLong	(18)	27	3	-11	20	1.5,93	78

21	Jul/29	12	30.53	32.4	32.95(0.67)	34.22(0.71)	35.36(1.32)	35.73	2.3	17	72(3.8)	50	[15]	[46]	[7]	88	501	UT	0.2	OpenLong	(17)	30	-10	-10	20	1.7,95	78
22	Jul/29	11	30.53	32.4	32.73(0.77)	33.98(1.04)	34.9(1.57)	35.88	2.3	17	68(6.2)	50	[17]	[56]	[8]	98	581	UT	0.6	OpenLong	(18)	35	-15	1	20	2,98	78
23	Jul/29	10	30.53	32.4	32.48(0.81)	33.63(1.3)	34.36(1.84)	36.12	2.4	17	62(11.1)	50	[18]	[65]	[37]	115	772	UT	1.2	HoldLong	(19)	42	47	9	20	2.6,100	78
24	Jul/29	9	30.53	32.4	32.22(0.66)	33.2(1.1)	33.74(1.38)	35.38	2.1	17	51(9)	50	[15]	[52]	[57]	118	667	UT	1.4	HoldLong?	(16)	31	112	11	20	2.7,100	78
25	Jul/28	15	30.07	31.73	32.01(0.34)	32.84(0.61)	33.28(0.6)	33.71	1.8	14	42(-2.9)	50	[8]	[26]	[12]	94	340	UT	0.4	HoldLong?	(9)	14	20	5	20	1.8,99	71

26	Jul/28	14	30.07	31.73	31.9(0.31)	32.64(0.55)	33.08(0.06)	33.42	1.7	14	45(3.5)	50	[7]	[13]	[7]	89	184	UT	0.4	OpenLong	(8)	1	12	1	20	1.7,96	71
27	Jul/28	13	30.07	31.73	31.8(0.25)	32.46(0.62)	33.06(0.49)	33.25	1.6	14	41(3.5)	50	[6]	[24]	[6]	86	332	UT	0.2	OpenLong	(6)	11	7	1	20	1.8,91	71
28	Jul/28	12	30.07	31.73	31.72(0.25)	32.26(0.62)	32.9(0.77)	33.15	1.5	14	38(3.8)	50	[6]	[30]	[7]	80	392	UT	0.3	OpenLong	(6)	18	13	-16	20	1.9,82	71
29	Jul/28	11	30.07	31.73	31.64(0.22)	32.06(0.66)	32.65(0.83)	32.96	1.4	14	34(3.4)	50	[5]	[32]	[10]	85	407	UT	0.5	OpenLong	(5)	19	24	-11	20	2,85	71
30	Jul/28	10	30.07	31.73	31.57(0.16)	31.85(0.44)	32.38(0.37)	32.62	1.3	14	30(0.5)	50	[4]	[18]	[-13]	83	264	CR	0.4	OpenShort	(5)	8	-50	-5	20	1.7,90	71

31	Jul/28	9	30.07	31.73	31.52(0.35)	31.71(0.79)	32.26(1.29)	33.35	1.6	14	30(11.8)	50	[8]	[44]	[41]	128	549	UT	1.8	HoldLong?	(7)	29	63	19	20	3.1,100	71
32	Jul/27	15	29.75	31.13	31.41(0.22)	31.46(0.48)	31.85(0.79)	32.45	1.5	11	18(2.9)	50	[5]	[28]	[24]	118	308	UT	1.7	HoldLong?	(4)	18	38	15	20	2.9,95	61
33	Jul/27	14	29.75	31.13	31.34(0.16)	31.31(0.26)	31.6(0.45)	31.92	1.2	11	15(-0.3)	50	[4]	[17]	[17]	98	146	UT	1.2	HoldLong	(3)	10	23	17	20	2.1,95	61
34	Jul/27	13	29.75	31.13	31.29(0.13)	31.23(0.13)	31.46(0.48)	31.6	1	11	15(-0.6)	50	[3]	[16]	[6]	70	87	UT	0.5	OpenLong	(4)	11	-9	28	20	1.1,92	61
35	Jul/27	12	29.75	31.13	31.25(0.13)	31.19(0.13)	31.31(0.48)	31.73	1.1	11	16(1.2)	50	[3]	[16]	[16]	73	137	UT	1.5	OpenLong	(4)	11	11	34	20	1.7,80	61

36	Jul/27	11	29.75	31.13	31.21(-0.03)	31.15(0.03)	31.16(0.29)	31.58	1	11	15(-0.9)	50	[-1]	[10]	[22]	46	226	UR	1.6	SmallShort	(2)	7	25	35	20	1.4,61	61
37	Jul/27	10	29.75	31.13	31.22(-0.1)	31.14(-0.16)	31.07(0.13)	31.24	0.8	11	16(-1.5)	50	[-2]	[4]	[8]	-14	147	UR	0.6	SmallShort	(-2)	3	4	9	20	0.1,34	61
38	Jul/27	9	29.75	31.13	31.25(-0.13)	31.19(-0.13)	31.03(0.1)	31.18	0.8	11	17(-1.7)	50	[-3]	[3]	[11]	-28	139	UR	0.5	SmallShort?	(-2)	2	27	1	20	-0.2,27	61
39	Jul/26	15	29.55	30.68	31.29(-0.19)	31.23(-0.19)	31(-0.26)	30.82	0.8	8	19(-2.8)	5	[-4]	[-8]	[-10]	-60	-26	RG	-0.5	Wait?	(-4)	-6	-14	-5	-20	-1.4,25	63
40	Jul/26	14	29.55	30.68	31.35(-0.06)	31.29(-0.13)	31.08(-0.16)	31.01	0.9	8	22(0.4)	30	[-1]	[-4]	[-6]	-40	-88	RG	-0.2	Wait	(-4)	-4	-10	-1	-20	-0.9,33	63

41	Jul/26	13	29.55	30.68	31.37(0.03)	31.33(-0.1)	31.13(-0.26)	31.14	0.9	8	21(-0.1)	35	[1]	[-6]	[1]	-32	-167	RG	0	Wait	(-1)	-6	11	-4	-20	-0.6,33	63
42	Jul/26	12	29.55	30.68	31.36(-0.06)	31.36(-0.06)	31.21(-0.45)	30.99	0.9	8	21(0.7)	20	[-1]	[-10]	[-9]	-44	-173	RG	-0.6	Wait	(-1)	-10	-4	-15	-20	-1,31	63
43	Jul/26	11	29.55	30.68	31.38(-0.06)	31.38(0.13)	31.35(-0.32)	31.05	0.9	8	21(0.5)	15	[-1]	[-5]	[-14]	-36	-132	RG	-0.9	SmallLong	(-1)	-7	-9	-20	-20	-0.9,37	63
44	Jul/26	10	29.55	30.68	31.4(-0.06)	31.34(0.1)	31.45(-0.19)	31.17	1	8	20(0.2)	10	[-1]	[-2]	[-11]	-20	-57	RG	-0.8	SmallLong	(-1)	-4	-11	-16	-20	-0.7,48	63
45	Jul/26	9	29.55	30.68	31.4(0)	31.31(0.1)	31.51(-0.06)	31.32	1	8	20(-0.1)	30	[0]	[1]	[-6]	2	-48	CR	-0.6	HoldShort?	(-1)	-1	-16	-2	-6	-0.3,59	63

46	Jul/25	15	29.48	30.44	31.42(-0.03)	31.28(-0.06)	31.53(0.06)	31.54	1.2	9	20(-0.6)	50	[-1]	[3]	[4]	23	89	UR	0	SmallShort?	(1)	1	-9	9	20	0.4,63	66
47	Jul/25	14	29.48	30.44	31.43(-0.22)	31.3(-0.03)	31.51(0.35)	31.66	1.3	9	21(-8.7)	45	[-5]	[9]	[12]	29	383	UR	0.4	SmallShort	(-1)	8	7	14	20	0.7,61	66
48	Jul/25	13	29.48	30.44	31.5(-0.19)	31.31(-0.13)	31.4(0.51)	31.56	1.2	9	29(-4.5)	50	[-4]	[12]	[9]	8	346	UR	0.3	SmallShort	(-5)	12	8	3	20	0.1,55	66
49	Jul/25	12	29.48	30.44	31.56(-0.19)	31.35(-0.19)	31.24(0.45)	31.45	1.2	9	34(-3.1)	40	[-4]	[10]	[6]	-3	279	UR	0.4	SmallShort	(-5)	10	1	-1	20	-0.2,52	66
50	Jul/25	11	29.48	30.44	31.62(-0.22)	31.41(0.03)	31.1(0.23)	31.43	1.2	9	37(-3.3)	20	[-5]	[7]	[-2]	-14	222	RG	0.5	Wait	(-5)	5	-1	-5	-13	-0.3,44	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI