F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $15.6900

F Daily Change: 3.5% Daily StdDev 3.36% F EMA_5_Trend: 3.45% 10Minute StdDev: $0.2144

Latest Price : $15.69(3.5%)

Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.91%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	11	12.95	13.99	15.22(0.4)	15.43(0.19)	15.53(0.39)	15.64	1.9	28	24(-2.2)	50	[12]	[25]	[6]	64	0	UT	0.3	OpenLong	(13)	12	4	4	20	1.3,81	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.43(hourly_sma_10 -1.34%) 15.22(hourly_sma_20 -2.69%) 13.99(daily_ema_10 -10.55%) 12.95(daily_ema_20 -17.2%) Resistance Levels:

2	Aug/3	10	12.95	13.99	15.16(0.4)	15.4(0.13)	15.47(0.26)	15.62	1.9	28	26(-2.2)	50	[12]	[20]	[-8]	67	-11	CR	0.4	HoldShort	(13)	8	-39	1	20	1.3,84	89
3	Aug/3	9	12.95	13.99	15.1(0.53)	15.38(0.46)	15.43(0.65)	15.81	2.1	28	28(0.2)	50	[16]	[37]	[48]	86	128	UT	1	HoldLong?	(17)	19	114	6	20	1.8,91	89
4	Aug/2	15	12.71	13.69	15.02(0.4)	15.38(0)	15.43(0)	15.27	2	26	28(-5.8)	50	[12]	[10]	[-8]	51	-200	CR	-0.2	HoldShort?	(11)	0	-11	-8	-20	0.6,86	85
5	Aug/2	14	12.71	13.69	14.96(0.4)	15.38(0)	15.43(0)	15.32	2.1	26	34(-3.6)	50	[12]	[10]	[0]	63	-133	UT	-0	OpenLong	(13)	0	0	-3	7	0.8,93	85

6	Aug/2	13	12.71	13.69	14.9(0.47)	15.31(0.13)	15.33(-0.07)	15.32	2.1	26	37(-2.9)	50	[14]	[10]	[-8]	69	-174	CR	-0	HoldShort	(17)	-2	-17	-2	-20	0.9,96	85
7	Aug/2	12	12.71	13.69	14.83(0.54)	15.29(0.39)	15.34(0.13)	15.4	2.1	26	40(-1.4)	50	[16]	[20]	[3]	75	-93	UT	0.1	HoldLong	(17)	4	17	-2	-20	1.1,97	85
8	Aug/2	11	12.71	13.69	14.75(0.48)	15.23(0.46)	15.32(0.2)	15.32	2.1	26	42(-0.8)	50	[14]	[23]	[-1]	73	-11	CR	0	HoldShort	(15)	6	4	-4	-20	1.1,95	85
9	Aug/2	10	12.71	13.69	14.68(0.48)	15.16(0.46)	15.32(0)	15.3	2.1	26	42(-1.3)	50	[14]	[17]	[-6]	76	-28	CR	0	OpenShort	(15)	0	0	-4	-20	1.2,96	85
10	Aug/2	9	12.71	13.69	14.61(0.62)	15.09(0.53)	15.29(0.07)	15.3	2.1	26	44(-1.6)	50	[19]	[21]	[-3]	81	-93	CR	0	OpenShort?	(18)	2	-13	-2	19	1.3,98	85

11	Aug/1	15	12.51	13.42	14.52(0.55)	15.01(0.6)	15.28(0.26)	15.36	2.5	27	45(-3.6)	50	[17]	[29]	[5]	86	126	UT	0.1	HoldLong?	(20)	8	8	-1	20	1.5,98	86
12	Aug/1	14	12.51	13.42	14.44(0.77)	14.92(0.67)	15.24(0.59)	15.32	2.4	27	49(-2.8)	50	[23]	[42]	[10]	88	28	UT	0.1	HoldLong	(20)	18	23	-2	20	1.6,98	86
13	Aug/1	13	12.51	13.42	14.33(0.84)	14.82(0.61)	15.15(0.8)	15.21	2.3	27	52(-3.3)	50	[25]	[48]	[2]	86	16	UT	0.1	HoldLong	(25)	24	-8	-3	20	1.5,98	86
14	Aug/1	12	12.51	13.42	14.21(0.85)	14.73(0.75)	15.03(0.94)	15.25	2.4	27	55(-1.8)	50	[25]	[54]	[5]	89	158	UT	0.3	HoldLong	(27)	28	-4	-0	20	1.6,99	86
15	Aug/1	11	12.51	13.42	14.09(0.86)	14.62(0.97)	14.89(1.02)	15.27	2.4	27	57(0.7)	50	[26]	[60]	[19]	95	277	UT	0.6	HoldLong	(30)	31	25	3	20	1.8,100	86

16	Aug/1	10	12.51	13.42	13.97(0.87)	14.48(0.84)	14.74(1.1)	15.15	2.3	27	56(1.2)	50	[26]	[60]	[34]	95	286	UT	0.6	OpenLong	(28)	33	69	3	20	1.8,100	86
17	Aug/1	9	12.51	13.42	13.85(0.73)	14.36(0.63)	14.58(0.55)	14.83	2	27	55(-0.4)	50	[22]	[40]	[22]	90	156	UT	0.4	HoldLong?	(26)	17	42	1	20	1.6,100	86
18	Jul/29	15	12.3	13.07	13.75(0.73)	14.27(0.49)	14.5(0.49)	14.64	2.4	24	55(-11.6)	50	[22]	[35]	[12]	85	84	UT	0.2	HoldLong?	(24)	15	15	-1	20	1.4,100	86
19	Jul/29	14	12.3	13.07	13.65(0.74)	14.2(0.57)	14.43(0.63)	14.57	2.4	24	67(-0.5)	50	[22]	[40]	[7]	85	123	UT	0.2	HoldLong	(24)	19	9	-2	20	1.4,100	86
20	Jul/29	13	12.3	13.07	13.55(0.74)	14.12(0.64)	14.34(0.77)	14.53	2.3	24	67(0.9)	50	[22]	[45]	[15]	88	207	UT	0.3	HoldLong	(24)	23	29	-2	20	1.5,100	86

21	Jul/29	12	12.3	13.07	13.45(0.67)	14.03(0.5)	14.23(0.71)	14.4	2.2	24	67(1)	50	[20]	[41]	[8]	88	247	UT	0.3	HoldLong	(22)	21	14	-1	20	1.5,100	86
22	Jul/29	11	12.3	13.07	13.36(0.68)	13.96(0.94)	14.13(0.64)	14.34	2.1	24	66(2)	50	[21]	[46]	[5]	90	242	UT	0.3	OpenLong	(24)	19	14	1	7	1.6,100	86
23	Jul/29	10	12.3	13.07	13.27(0.61)	13.83(0.95)	14.04(0.43)	14.28	2.1	24	64(3.3)	50	[18]	[39]	[10]	93	287	UT	0.4	OpenLong	(22)	13	25	2	20	1.7,100	86
24	Jul/29	9	12.3	13.07	13.19(0.61)	13.7(0.96)	13.98(0.5)	14.17	1.9	24	60(3.4)	50	[18]	[41]	[20]	92	286	UT	0.3	OpenLong?	(20)	15	48	-2	20	1.7,99	86
25	Jul/28	15	12.11	12.79	13.11(0.46)	13.57(0.89)	13.91(0.65)	13.96	2.3	20	57(-7.3)	50	[14]	[43]	[4]	88	370	UT	0.1	HoldLong?	(17)	20	14	-5	0	1.6,98	76

26	Jul/28	14	12.11	12.79	13.05(0.46)	13.45(0.82)	13.82(0.29)	13.9	2.2	20	64(4.4)	50	[14]	[31]	[3]	88	283	UT	0.2	OpenLong	(17)	9	-7	-7	20	1.6,98	76
27	Jul/28	13	12.11	12.79	12.99(0.39)	13.34(0.83)	13.78(1.17)	13.93	2.2	20	60(6.2)	50	[12]	[57]	[8]	97	627	UT	0.3	OpenLong	(15)	36	-5	-4	20	1.9,99	76
28	Jul/28	12	12.11	12.79	12.94(0.47)	13.23(0.99)	13.62(1.57)	13.95	2.3	20	54(8.7)	50	[14]	[72]	[22]	104	705	UT	0.8	HoldLong	(15)	48	37	-10	20	2.3,96	76
29	Jul/28	11	12.11	12.79	12.88(0.39)	13.1(0.92)	13.41(1.44)	13.79	2.1	20	45(8.1)	50	[12]	[67]	[32]	109	679	UT	1	HoldLong	(13)	44	55	-0	20	2.5,96	76
30	Jul/28	10	12.11	12.79	12.83(0.23)	12.98(0.7)	13.22(0.99)	13.56	1.8	20	37(4.8)	50	[7]	[49]	[4]	109	586	TP	1.1	OpenShort	(7)	30	-31	8	20	2.5,96	76

31	Jul/28	9	12.11	12.79	12.8(0.31)	12.89(0.94)	13.09(1.39)	13.69	2	20	32(13.5)	50	[9]	[65]	[69]	135	737	UT	2.3	HoldLong?	(13)	42	140	25	20	3.4,100	76
32	Jul/27	15	11.98	12.52	12.76(0.16)	12.77(0.47)	12.91(0.62)	13.12	1.7	15	18(0.6)	50	[5]	[31]	[26]	110	274	UT	1.4	CloseLong?	(3)	19	47	19	20	2.4,100	71
33	Jul/27	14	11.98	12.52	12.76(0)	12.71(0.24)	12.83(0.31)	12.93	1.4	15	18(0.6)	50	[0]	[17]	[16]	85	225	UR	0.8	SmallShort	(3)	10	23	17	20	1.5,97	71
34	Jul/27	13	11.98	12.52	12.74(0.08)	12.68(0.16)	12.79(0.47)	12.84	1.2	15	17(0.2)	50	[3]	[22]	[9]	61	117	UT	0.4	OpenLong	(0)	15	3	22	20	0.8,91	71
35	Jul/27	12	11.98	12.52	12.74(0)	12.66(0.16)	12.73(0.39)	12.83	1.2	15	17(0.2)	50	[0]	[19]	[11]	54	176	UR	0.9	SmallShort	(0)	12	3	32	20	0.9,81	71

36	Jul/27	11	11.98	12.52	12.74(0)	12.66(0)	12.68(0.4)	12.82	1.2	15	17(0)	50	[0]	[16]	[19]	33	166	UR	1.2	SmallShort	(0)	13	15	38	20	0.8,63	71
37	Jul/27	10	11.98	12.52	12.73(-0.08)	12.66(0)	12.63(0.4)	12.76	1.1	15	17(-0.4)	50	[-3]	[16]	[17]	-5	194	UR	1.1	SmallShort	(0)	13	18	26	20	0.3,38	71
38	Jul/27	9	11.98	12.52	12.74(-0.08)	12.64(-0.16)	12.58(0.08)	12.69	1	15	17(-0.7)	50	[-3]	[3]	[17]	-41	56	UR	0.9	SmallShort?	(-3)	3	33	18	20	-0.4,19	71
39	Jul/26	15	11.9	12.36	12.75(-0.08)	12.66(-0.24)	12.57(-0.16)	12.56	1	11	18(-1.2)	45	[-3]	[-7]	[1]	-82	-109	RG	-0.1	Wait?	(-5)	-5	-5	7	20	-1.5,6	73
40	Jul/26	14	11.9	12.36	12.76(-0.16)	12.69(-0.24)	12.59(-0.08)	12.58	1.1	11	19(0.7)	30	[-5]	[-6]	[0]	-83	0	RG	-0.1	Wait	(-5)	-3	5	4	-20	-1.5,5	73

41	Jul/26	13	11.9	12.36	12.78(-0.08)	12.72(-0.24)	12.6(-0.4)	12.56	1	11	18(1.9)	35	[-3]	[-15]	[-1]	-94	-189	RG	-0.3	Wait	(-3)	-13	5	-2	-20	-1.9,4	73
42	Jul/26	12	11.9	12.36	12.79(-0.16)	12.75(-0.23)	12.65(-0.47)	12.54	1	11	17(3.1)	-5	[-5]	[-18]	[-13]	-103	-156	RG	-1.1	SmallLong	(-5)	-15	-23	0	-20	-2.4,7	73
43	Jul/26	11	11.9	12.36	12.81(-0.08)	12.78(-0.08)	12.71(-0.24)	12.63	1.2	11	13(0.9)	25	[-3]	[-8]	[-11]	-96	-118	RG	-0.9	SmallLong	(-3)	-8	-5	-26	-20	-2.1,7	73
44	Jul/26	10	11.9	12.36	12.82(-0.08)	12.79(-0.16)	12.74(-0.31)	12.65	1.2	11	13(1.3)	30	[-3]	[-11]	[-5]	-89	-127	RG	-1.1	SmallLong	(-3)	-10	10	-29	-20	-2.2,16	73
45	Jul/26	9	11.9	12.36	12.82(0)	12.81(-0.08)	12.78(-0.47)	12.61	1.1	11	11(2.9)	15	[0]	[-14]	[-29]	-103	-288	DR	-2.4	HoldShort?	(-3)	-15	-50	-42	-20	-3.1,25	73

46	Jul/25	15	11.87	12.26	12.82(0)	12.82(-0.08)	12.84(-0.16)	12.81	1.5	11	8(-0.6)	35	[0]	[-3]	[-8]	-17	-60	DR	-0.6	OpenShort?	(3)	-5	-3	-21	-20	-0.4,43	74
47	Jul/25	14	11.87	12.26	12.83(0.08)	12.82(0)	12.86(0.08)	12.82	1.6	11	9(-1.1)	50	[3]	[6]	[-4]	-1	-69	CR	-0.7	HoldShort	(0)	3	-5	-12	-8	-0.2,54	74
48	Jul/25	13	11.87	12.26	12.82(0.08)	12.82(0)	12.85(0.08)	12.84	1.6	11	10(-2.1)	50	[3]	[6]	[3]	22	-39	UT	-0.2	OpenLong	(3)	3	-5	7	20	0.3,64	74
49	Jul/25	12	11.87	12.26	12.81(0.08)	12.83(-0.08)	12.84(0.08)	12.86	1.6	11	12(-2.4)	50	[3]	[5]	[2]	46	-19	UT	0.3	OpenLong	(3)	3	-3	15	0	0.7,78	74
50	Jul/25	11	11.87	12.26	12.8(0.08)	12.83(0)	12.83(0.16)	12.87	1.6	11	15(-0.5)	50	[3]	[9]	[3]	34	13	UT	0.5	OpenLong	(3)	5	-7	11	20	0.8,64	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI