ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $39.1700 One month high (close): $44.4000

ARWR Daily Change: 5.54% Daily StdDev 4.88% ARWR EMA_5_Trend: 0.05% 10Minute StdDev: $0.9871

Latest Price : $44.4(5.54%)

Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.67%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	11	42.55	42.9	42.71(0.23)	43.08(0.65)	43.64(1.02)	44.45	1.5	3	74(7.6)	50	[5]	[29]	[6]	92	435	UT	0.9	OpenLong	(6)	21	-26	45	20	1.9,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.08(hourly_sma_10 -3.08%) 42.9(daily_ema_10 -3.49%) 42.71(hourly_sma_20 -3.91%) 42.55(daily_ema_20 -4.27%) Resistance Levels:

2	Aug/3	10	42.55	42.9	42.61(0.31)	42.8(0.78)	43.2(1.08)	45.02	2	3	66(18)	50	[6]	[32]	[28]	99	525	UT	2.2	OpenLong	(6)	22	17	43	20	2.9,76	59
3	Aug/3	9	42.55	42.9	42.48(0.21)	42.47(0.47)	42.74(0.9)	44.64	1.7	3	48(19.8)	50	[4]	[25]	[66]	91	525	UT	3.2	OpenLong?	(6)	18	124	28	20	3.6,51	59
4	Aug/2	15	42.33	42.86	42.39(-0.07)	42.27(-0.21)	42.36(-0.33)	42.05	-0.2	3	28(1.9)	5	[-1]	[-9]	[-3]	-42	-95	RG	-0.9	SmallLong?	(-2)	-7	3	-27	5	-1,33	48
5	Aug/2	14	42.33	42.86	42.42(-0.26)	42.36(-0.19)	42.5(-0.07)	41.99	-0.3	3	26(-10.7)	-20	[-5]	[-5]	[-9]	-29	154	DT	-1.5	OpenShort	(-2)	-1	-14	-16	-17	-1.2,51	48

6	Aug/2	13	42.33	42.86	42.53(-0.19)	42.44(-0.07)	42.53(0.31)	42.29	-0	3	37(-6.5)	0	[-4]	[5]	[-6]	8	213	RG	-0.5	Wait	(-4)	6	-21	6	-7	-0.5,70	48
7	Aug/2	12	42.33	42.86	42.61(-0.12)	42.47(0.12)	42.4(0.45)	42.73	0.3	3	43(-3.2)	15	[-3]	[10]	[6]	38	268	UR	0.6	SmallShort	(-3)	9	-1	34	9	0.2,83	48
8	Aug/2	11	42.33	42.86	42.66(-0.09)	42.42(0.09)	42.21(0.09)	42.75	0.3	3	47(-2.8)	20	[-2]	[2]	[9]	18	139	UR	0.9	SmallShort	(-2)	2	-0	34	20	0.1,65	48
9	Aug/2	10	42.33	42.86	42.7(-0.07)	42.38(0.14)	42.17(-0.09)	42.76	0.3	3	49(-0.8)	30	[-1]	[-1]	[17]	-10	55	RG	0.9	SmallShort	(-2)	-2	33	20	20	0.1,38	48
10	Aug/2	9	42.33	42.86	42.7(0)	42.32(-0.05)	42.21(-0.35)	42.06	-0.2	3	50(0.8)	20	[0]	[-8]	[1]	-65	-249	RG	-0.2	Wait?	(-3)	-7	18	-11	-20	-1,10	48

11	Aug/1	15	42.2	42.93	42.73(-0.14)	42.34(-0.19)	42.36(-0.42)	41.68	-0.4	4	49(4.3)	0	[-3]	[-11]	[-12]	-83	-215	RG	-1	SmallLong?	(-1)	-9	-7	-22	-20	-1.6,7	52
12	Aug/1	14	42.2	42.93	42.79(-0.3)	42.42(-0.16)	42.54(-0.23)	41.83	-0.3	4	45(-2.8)	-25	[-6]	[-8]	[-18]	-69	28	DT	-1.1	OpenShort	(-2)	-5	-35	-10	-20	-1.6,21	52
13	Aug/1	13	42.2	42.93	42.92(-0.09)	42.49(-0.02)	42.64(0.12)	42.56	0.3	4	48(-0.6)	20	[-2]	[2]	[-4]	-32	39	RG	-0.1	Wait	(-4)	3	-19	4	19	-0.5,31	52
14	Aug/1	12	42.2	42.93	42.96(0.07)	42.5(0.05)	42.59(0.4)	42.97	0.6	4	49(-0.6)	50	[1]	[9]	[12]	-18	35	UT	0.6	OpenLong	(-1)	8	12	16	20	0,32	52
15	Aug/1	11	42.2	42.93	42.93(0.07)	42.48(-0.33)	42.42(0.24)	42.72	0.4	4	49(-1.9)	50	[1]	[2]	[11]	-38	-60	UT	0.4	OpenLong	(0)	5	4	8	20	-0.3,20	52

16	Aug/1	10	42.2	42.93	42.9(0.07)	42.62(-0.26)	42.32(0.19)	42.63	0.3	4	51(-1.8)	50	[1]	[2]	[14]	-45	-80	UT	0.4	OpenLong	(1)	4	19	8	20	-0.4,15	52
17	Aug/1	9	42.2	42.93	42.87(-0.05)	42.73(-0.4)	42.24(-0.21)	42.24	0	4	53(1.2)	15	[-1]	[-8]	[-5]	-66	-155	RG	0	Wait?	(0)	-4	-9	-2	-20	-0.9,7	52
18	Jul/29	15	41.96	42.94	42.89(0.05)	42.9(-0.28)	42.33(-0.17)	42.43	0.2	6	52(13.8)	50	[1]	[-6]	[2]	-63	-204	RG	0.1	Wait?	(0)	-4	14	-7	-14	-0.7,5	59
19	Jul/29	14	41.96	42.94	42.87(0.02)	43.02(-0.26)	42.4(-0.35)	42.13	0.1	6	38(-0.6)	20	[0]	[-9]	[-10]	-69	-279	DR	-0.4	OpenShort	(0)	-7	-3	-12	-20	-1,6	59
20	Jul/29	13	41.96	42.94	42.87(0)	43.02(0)	42.55(-0.86)	42.19	0.1	6	38(0.2)	0	[0]	[-17]	[-19]	-60	-379	DR	-0.5	OpenShort	(1)	-18	-12	-21	-20	-0.9,13	59

21	Jul/29	12	41.96	42.94	42.86(-0.02)	43.13(-0.07)	42.92(-0.72)	42.44	0.2	6	38(0.2)	5	[-0]	[-15]	[-12]	-43	-264	RG	-0.7	Wait	(0)	-15	-1	-21	-20	-0.6,22	59
22	Jul/29	11	41.96	42.94	42.86(0)	43.16(-0.44)	43.23(-0.55)	42.47	0.3	6	38(0)	10	[0]	[-15]	[-12]	-34	-229	DR	-1	OpenShort	(-0)	-11	-15	-36	-16	-0.5,29	59
23	Jul/29	10	41.96	42.94	42.87(0.14)	43.35(-0.16)	43.47(-0.41)	42.8	0.4	6	38(-2.9)	25	[3]	[-9]	[-8]	2	-268	DR	-0.9	OpenShort	(1)	-8	0	-22	-20	-0.1,54	59
24	Jul/29	9	41.96	42.94	42.81(0.19)	43.42(0.07)	43.65(-0.18)	42.8	0.4	6	41(-4.1)	0	[4]	[-2]	[-31]	21	-239	DR	-1.1	OpenShort?	(3)	-4	-60	-11	-20	-0,71	59
25	Jul/28	15	41.62	42.97	42.73(0.33)	43.39(0.51)	43.73(0.95)	44.11	1	9	45(10.5)	50	[7]	[28]	[5]	75	226	UT	0.4	OpenLong?	(8)	19	7	10	9	1.6,85	56

26	Jul/28	14	41.62	42.97	42.59(0.35)	43.17(0.37)	43.32(0.51)	43.96	1	9	35(-0.3)	50	[7]	[17]	[11]	69	96	UT	0.8	OpenLong	(6)	10	13	14	20	1.6,79	56
27	Jul/28	13	41.62	42.97	42.44(0.26)	43.01(0.33)	43.1(-0.28)	43.67	0.8	9	35(0.9)	50	[5]	[0]	[5]	55	-43	UT	0.7	OpenLong	(7)	-6	0	16	20	1.4,70	56
28	Jul/28	12	41.62	42.97	42.33(0.21)	42.87(0.4)	43.22(0.12)	43.66	0.8	9	34(2.5)	50	[4]	[9]	[11]	45	126	UT	0.5	OpenLong	(6)	2	22	-3	20	1.6,55	56
29	Jul/28	11	41.62	42.97	42.24(0.12)	42.7(0.31)	43.17(0.33)	43.19	0.6	9	31(1)	50	[2]	[12]	[12]	26	185	UT	0	OpenLong	(3)	7	48	-32	18	1.2,46	56
30	Jul/28	10	41.62	42.97	42.19(-0.02)	42.57(-0.19)	43.03(-0.25)	42.18	0.2	9	30(-1.9)	0	[-0]	[-6]	[-20]	8	-45	RG	-1.1	SmallLong	(0)	-5	-29	-32	-20	-0,58	56

31	Jul/28	9	41.62	42.97	42.2(0.24)	42.65(0.19)	43.14(0.51)	42.8	0.5	9	32(1.5)	35	[5]	[15]	[-21]	54	26	CR	-0.4	HoldShort?	(3)	10	-67	-2	18	0.8,84	56
32	Jul/27	15	41.17	42.76	42.1(0.38)	42.57(0.45)	42.92(0.99)	44.28	1.1	10	31(10.8)	50	[8]	[28]	[32]	122	381	UT	1.8	HoldLong?	(7)	20	37	29	20	2.9,99	56
33	Jul/27	14	41.17	42.76	41.94(0.07)	42.38(0.45)	42.5(0.66)	43.49	0.8	10	20(2.5)	50	[1]	[20]	[26]	105	469	UT	1.8	HoldLong	(6)	14	47	22	20	2.7,87	56
34	Jul/27	13	41.17	42.76	41.91(-0.02)	42.19(0.29)	42.22(0.29)	42.5	0.5	10	18(-0.9)	50	[-0]	[10]	[7]	61	235	UR	0.6	SmallShort	(-0)	6	22	11	-20	1.2,81	56
35	Jul/27	12	41.17	42.76	41.92(-0.14)	42.07(0.14)	42.1(-0.19)	42.05	0.3	10	18(-2.2)	25	[-3]	[-2]	[-5]	35	124	RG	-0.1	Wait	(-2)	-4	-10	8	-20	0.3,77	56

36	Jul/27	11	41.17	42.76	41.98(-0.12)	42.01(0.31)	42.18(-0.09)	42.26	0.4	10	21(-2.4)	40	[-2]	[2]	[0]	40	169	RG	0.1	Wait	(-2)	-2	-3	11	-12	0.5,77	56
37	Jul/27	10	41.17	42.76	42.03(-0.14)	41.88(0.22)	42.22(-0.09)	42.32	0.4	10	23(-2.7)	45	[-3]	[1]	[7]	27	194	UR	0.2	SmallShort	(-2)	-2	13	2	20	0.4,67	56
38	Jul/27	9	41.17	42.76	42.09(-0.24)	41.88(0)	42.26(0.24)	42.04	0.3	10	26(-3.5)	35	[-5]	[5]	[6]	11	293	UR	-0.3	SmallShort?	(-4)	5	8	-0	20	-0.1,63	56
39	Jul/26	15	40.61	42.6	42.19(-0.28)	41.79(-0.07)	42.16(0.29)	41.87	0.4	10	29(0.8)	15	[-6]	[4]	[-3]	7	278	RG	-0.4	Wait?	(-5)	6	-22	8	20	-0.4,67	58
40	Jul/26	14	40.61	42.6	42.31(-0.21)	41.82(0.19)	42.04(0.48)	42.34	0.5	10	28(-3)	45	[-4]	[11]	[5]	22	348	UR	0.3	SmallShort	(-5)	10	-10	27	20	0,72	58

41	Jul/26	13	40.61	42.6	42.4(-0.21)	41.74(0.26)	41.84(0.77)	42.56	0.6	10	31(-2.6)	50	[-4]	[18]	[12]	12	452	UR	0.7	SmallShort	(-5)	16	2	29	20	0.2,57	58
42	Jul/26	12	40.61	42.6	42.49(-0.21)	41.63(0.29)	41.52(0.51)	42.51	0.6	10	34(-2.4)	50	[-4]	[13]	[26]	-18	343	UR	0.9	SmallShort	(-4)	11	47	19	20	0,32	58
43	Jul/26	11	40.61	42.6	42.58(-0.37)	41.51(-0.26)	41.31(-0.22)	41.54	0.3	10	36(-1.4)	35	[-8]	[-8]	[11]	-60	83	RG	0.2	Wait	(-7)	-5	16	7	20	-0.9,13	58
44	Jul/26	10	40.61	42.6	42.74(-0.4)	41.62(-0.38)	41.4(-0.46)	41.22	0.2	10	38(-0.5)	0	[-8]	[-15]	[-1]	-74	-72	RG	-0.1	Wait	(-9)	-10	-7	-2	15	-1.2,6	58
45	Jul/26	9	40.61	42.6	42.91(-0.37)	41.78(-0.43)	41.59(-0.12)	41.36	0.2	10	38(0.2)	25	[-8]	[-8]	[6]	-74	-12	RG	-0.2	Wait?	(-8)	-3	16	-5	20	-1.2,6	58

46	Jul/25	15	40.22	42.6	43.07(-0.39)	41.96(-0.55)	41.64(-0.26)	41.04	0.2	11	38(5)	5	[-8]	[-12]	[-11]	-80	-137	RG	-0.5	Wait?	(-9)	-5	-20	-5	-20	-1.6,10	60
47	Jul/25	14	40.22	42.6	43.24(-0.32)	42.19(-0.5)	41.75(0.1)	41.44	0.3	11	33(1.6)	5	[-7]	[-4]	[-10]	-69	-72	RG	-0.3	Wait	(-7)	2	-27	8	-20	-1.5,19	60
48	Jul/25	13	40.22	42.6	43.38(-0.18)	42.4(-0.42)	41.71(-0.31)	42	0.5	11	32(1.1)	30	[-4]	[-10]	[-3]	-60	-216	RG	0.3	Wait	(-6)	-6	-8	-20	20	-1.2,20	60
49	Jul/25	12	40.22	42.6	43.46(-0.16)	42.58(-0.47)	41.84(-0.26)	42.17	0.5	11	30(0.9)	50	[-3]	[-10]	[9]	-65	-201	RG	0.3	Wait	(-4)	-5	30	-22	20	-1.2,15	60
50	Jul/25	11	40.22	42.6	43.53(-0.37)	42.78(-0.67)	41.95(-0.8)	41.56	0.4	11	30(2.9)	-5	[-8]	[-24]	[-10]	-92	-281	RG	-0.4	Wait	(-5)	-16	1	-31	-20	-1.9,6	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI