IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.2300 One month high (close): $41.6600

IDRV Daily Change: 1.68% Daily StdDev 2.29% IDRV EMA_5_Trend: 0.88% 10Minute StdDev: $0.2095

Latest Price : $41.66(1.68%)

Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	39.06	40.32	41.07(0.1)	(0)	41.15(-0.12)	41.15	1.3	16	14(-2.3)	50	[4]	[-1]	[-2]	7	-113	DR	0	OpenShort	(3)	-5	-1	-11	0	0.3,49	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.07(hourly_sma_20 -0.19%) 40.32(daily_ema_10 -2.02%) 39.06(daily_ema_20 -5.08%) Resistance Levels:

2	Aug/3	9	39.06	40.32	41.03(0.07)	(0)	41.15(0)	41.16	1.3	16	17(-1.4)	50	[3]	[4]	[1]	14	-43	UT	-0.1	OpenLong?	(4)	0	8	-12	2	0.5,51	81
3	Aug/2	15	38.79	40.08	41(0.1)	41.13(-0.05)	41.2(0.1)	41.08	1.4	15	18(-3.2)	50	[4]	[7]	[-5]	15	-57	CR	-0.4	HoldShort?	(3)	4	-7	-16	7	0.3,57	80
4	Aug/2	14	38.79	40.08	40.96(0.07)	41.15(-0.07)	41.16(0.1)	41.15	1.5	15	21(-0.7)	50	[3]	[6]	[-1]	40	3	CR	-0	HoldShort	(5)	4	-6	3	7	0.6,75	80
5	Aug/2	13	38.79	40.08	40.93(0.1)	41.18(-0.02)	41.12(0.02)	41.21	1.5	15	22(-0.5)	50	[4]	[4]	[-4]	51	-28	CR	0.3	HoldShort	(4)	1	-21	11	10	0.8,81	80

6	Aug/2	12	38.79	40.08	40.89(0.12)	41.19(0.12)	41.11(0.12)	41.41	1.6	15	22(0.3)	50	[5]	[12]	[12]	62	39	UT	0.8	OpenLong	(5)	5	26	11	12	1.5,74	80
7	Aug/2	11	38.79	40.08	40.84(0.12)	41.14(0.07)	41.06(0.02)	41.16	1.5	15	22(-0.6)	50	[5]	[6]	[8]	32	-37	UT	0.3	OpenLong	(4)	1	29	-9	-7	0.9,59	80
8	Aug/2	10	38.79	40.08	40.79(0.07)	41.11(0.02)	41.05(-0.22)	40.88	1.3	15	23(-1.3)	50	[3]	[-6]	[-6]	17	-109	DR	-0.5	OpenShort	(3)	-10	-2	-15	-20	0.2,62	80
9	Aug/2	9	38.79	40.08	40.76(0.12)	41.1(0.05)	41.14(-0.24)	40.9	1.3	15	24(-2.4)	45	[5]	[-6]	[-17]	30	-153	DR	-0.6	OpenShort?	(4)	-11	-32	-13	-20	0.4,70	80
10	Aug/1	15	38.56	39.87	40.71(0.12)	41.08(0.17)	41.24(-0.07)	41.21	1.7	16	26(-0.8)	50	[5]	[5]	[-1]	60	-20	CR	-0.1	HoldShort?	(6)	-3	5	-10	-10	1.2,80	82

11	Aug/1	14	38.56	39.87	40.66(0.15)	41.01(0.17)	41.27(0.12)	41.16	1.7	16	27(-0.8)	50	[7]	[14]	[-2]	63	-4	CR	-0.3	HoldShort	(5)	5	3	-12	-10	1.2,83	82
12	Aug/1	13	38.56	39.87	40.6(0.17)	40.94(0.17)	41.22(0.15)	41.13	1.7	16	28(-2.1)	50	[7]	[16]	[-9]	70	-6	CR	-0.2	HoldShort	(6)	7	-19	-11	-10	1.2,90	82
13	Aug/1	12	38.56	39.87	40.53(0.25)	40.87(0.27)	41.16(0.24)	41.31	1.8	16	30(-1.7)	50	[11]	[23]	[-1]	91	-4	CR	0.3	OpenShort	(9)	11	-9	2	20	1.7,98	82
14	Aug/1	11	38.56	39.87	40.43(0.25)	40.76(0.2)	41.06(0.37)	41.4	1.9	16	32(0.7)	50	[11]	[27]	[8]	99	79	UT	0.7	HoldLong	(12)	16	5	4	20	2,99	82
15	Aug/1	10	38.56	39.87	40.33(0.22)	40.68(0.25)	40.91(0.42)	41.35	1.8	16	31(1.3)	50	[10]	[30]	[23]	102	133	UT	0.9	HoldLong	(11)	18	50	6	20	2.1,99	82

16	Aug/1	9	38.56	39.87	40.24(0.2)	40.58(0.1)	40.74(0.2)	40.87	1.5	16	30(-1)	50	[9]	[17]	[2]	84	8	UT	0.3	HoldLong?	(9)	9	-2	1	20	1.4,99	82
17	Jul/29	15	38.33	39.53	40.16(0.2)	40.54(0.15)	40.66(0.2)	40.89	1.8	15	31(-2.5)	50	[9]	[18]	[7]	88	28	UT	0.5	HoldLong?	(9)	9	12	4	20	1.5,100	82
18	Jul/29	14	38.33	39.53	40.08(0.25)	40.48(0.15)	40.58(0.27)	40.78	1.7	15	33(-3.7)	50	[11]	[21]	[6]	85	-15	UT	0.4	HoldLong	(9)	12	12	6	15	1.4,100	82
19	Jul/29	13	38.33	39.53	39.98(0.25)	40.42(0.17)	40.47(0.07)	40.67	1.6	15	37(-2.4)	50	[11]	[13]	[5]	80	-66	UT	0.4	HoldLong	(11)	3	14	3	2	1.3,97	82
20	Jul/29	12	38.33	39.53	39.88(0.2)	40.35(0.07)	40.44(0.05)	40.54	1.5	15	39(-1.5)	50	[9]	[9]	[6]	76	-22	UT	0.2	HoldLong	(10)	2	12	3	20	1.2,96	82

21	Jul/29	11	38.33	39.53	39.8(0.2)	40.32(0.12)	40.42(0.02)	40.43	1.4	15	41(-1.3)	50	[9]	[9]	[-3]	67	-39	CR	0	HoldShort	(10)	1	-5	-8	-2	1.1,89	82
22	Jul/29	10	38.33	39.53	39.72(0.2)	40.27(0.22)	40.41(0.1)	40.48	1.5	15	42(0.2)	50	[9]	[15]	[7]	72	12	UT	0.1	OpenLong	(9)	4	24	-6	-5	1.2,92	82
23	Jul/29	9	38.33	39.53	39.64(0.18)	40.18(0.2)	40.41(0)	40.25	1.3	15	42(-0.1)	50	[8]	[10]	[-14]	67	-33	CR	-0.2	HoldShort?	(8)	0	-29	-9	-20	1,92	82
24	Jul/28	15	38.11	39.21	39.57(0.18)	40.1(0.28)	40.37(0.3)	40.53	1.8	13	42(-1.1)	50	[8]	[24]	[4]	90	132	UT	0.3	HoldLong?	(10)	13	11	-1	12	1.6,100	64
25	Jul/28	14	38.11	39.21	39.5(0.15)	39.99(0.25)	40.25(0.1)	40.43	1.7	13	43(2.9)	50	[7]	[15]	[3]	90	114	UT	0.3	OpenLong	(8)	4	4	-1	20	1.6,100	64

26	Jul/28	13	38.11	39.21	39.44(0.15)	39.89(0.25)	40.21(0.2)	40.39	1.7	13	40(3.3)	50	[7]	[19]	[6]	95	139	UT	0.3	OpenLong	(6)	9	9	4	20	1.8,100	64
27	Jul/28	12	38.11	39.21	39.38(0.13)	39.79(0.3)	40.13(0.38)	40.3	1.6	13	37(3.8)	50	[6]	[28]	[5]	92	195	UT	0.3	OpenLong	(6)	17	9	-7	20	1.9,94	64
28	Jul/28	11	38.11	39.21	39.33(0.1)	39.67(0.35)	39.98(0.4)	40.21	1.6	13	33(3.3)	50	[4]	[29]	[9]	94	220	UT	0.5	OpenLong	(4)	17	28	-5	7	2,94	64
29	Jul/28	10	38.11	39.21	39.29(0.08)	39.53(0.28)	39.82(0.2)	39.95	1.4	13	30(1.3)	50	[4]	[19]	[-8]	84	139	CR	0.3	OpenShort	(3)	9	-27	-2	17	1.6,94	64
30	Jul/28	9	38.11	39.21	39.26(0.13)	39.42(0.36)	39.74(0.43)	40.2	1.6	13	29(6)	50	[6]	[31]	[16]	113	217	UT	1.2	HoldLong?	(6)	19	25	14	20	2.5,100	64

31	Jul/27	15	37.95	38.85	39.21(0.08)	39.28(0.31)	39.57(0.33)	39.97	1.7	10	23(2.4)	50	[4]	[25]	[19]	110	192	UT	1.3	HoldLong?	(4)	14	39	9	20	2.5,97	63
32	Jul/27	14	37.95	38.85	39.18(0.05)	39.16(0.18)	39.44(0.18)	39.61	1.4	10	20(1.2)	50	[2]	[15]	[13]	90	105	UT	0.7	OpenLong	(1)	8	24	6	20	1.7,97	63
33	Jul/27	13	37.95	38.85	39.16(0.03)	39.09(0.1)	39.37(0.33)	39.39	1.2	10	19(0.4)	50	[1]	[19]	[2]	72	114	UT	0.1	OpenLong	(1)	14	-6	12	20	1,97	63
34	Jul/27	12	37.95	38.85	39.15(0.03)	39.05(0.1)	39.24(0.33)	39.45	1.2	10	19(0.8)	50	[1]	[19]	[10]	83	134	UT	0.9	HoldLong	(1)	14	4	33	20	1.3,100	63
35	Jul/27	11	37.95	38.85	39.15(0)	39.01(0.05)	39.11(0.31)	39.41	1.2	10	18(0)	50	[0]	[17]	[15]	72	147	UR	1.4	SmallShort	(1)	13	3	53	20	1.2,92	63

36	Jul/27	10	37.95	38.85	39.14(-0.03)	38.99(0.03)	38.99(0.28)	39.38	1.2	10	18(-1.1)	50	[-1]	[15]	[18]	36	161	UR	1.8	SmallShort	(0)	12	18	41	20	1.1,58	63
37	Jul/27	9	37.95	38.85	39.15(-0.08)	38.98(-0.03)	38.88(0.15)	39.21	1	10	19(-3)	50	[-3]	[8]	[25]	-17	137	UR	1.4	SmallShort?	(-2)	6	52	22	20	0.3,26	63
38	Jul/26	15	37.85	38.55	39.18(-0.15)	38.99(-0.15)	38.82(-0.1)	38.74	0.8	7	22(-5.2)	0	[-6]	[-7]	[-3]	-88	14	RG	-0.3	Wait?	(-6)	-4	-4	1	-16	-1.6,2	68
39	Jul/26	14	37.85	38.55	39.24(-0.15)	39.05(-0.13)	38.86(-0.13)	38.78	0.8	7	27(-1.6)	-5	[-7]	[-8]	[-4]	-86	-1	RG	-0.3	Wait	(-8)	-6	-6	1	-20	-1.5,2	68
40	Jul/26	13	37.85	38.55	39.3(-0.13)	39.1(-0.1)	38.91(-0.18)	38.84	0.9	7	29(-0.2)	5	[-6]	[-10]	[1]	-83	-33	RG	-0.2	Wait	(-6)	-8	3	2	-10	-1.4,2	68

41	Jul/26	12	37.85	38.55	39.35(-0.15)	39.14(-0.15)	38.98(-0.26)	38.81	0.8	7	29(1)	-15	[-7]	[-15]	[-6]	-90	-53	DT	-0.5	HoldShort	(-6)	-11	-11	-2	-20	-1.6,0	68
42	Jul/26	11	37.85	38.55	39.41(-0.13)	39.2(-0.08)	39.08(-0.2)	38.91	0.9	7	28(0.1)	-5	[-6]	[-10]	[-6]	-90	-51	RG	-0.5	Wait	(-6)	-9	-4	-8	-20	-1.6,0	68
43	Jul/26	10	37.85	38.55	39.46(-0.08)	39.23(-0.08)	39.16(-0.2)	38.95	1	7	28(1.5)	10	[-4]	[-10]	[-7]	-89	-100	RG	-0.7	Wait	(-6)	-9	-9	-9	-20	-1.6,1	68
44	Jul/26	9	37.85	38.55	39.49(-0.08)	39.26(-0.05)	39.24(-0.13)	39.03	1	7	26(1.7)	5	[-4]	[-6]	[-11]	-85	-71	RG	-0.7	Wait?	(-4)	-6	-23	-9	-20	-1.5,3	68
45	Jul/25	15	37.83	38.36	39.52(-0.05)	39.28(-0.03)	39.24(0)	39.24	1.2	6	25(0.4)	30	[-2]	[1]	[-2]	-67	-18	RG	-0.2	Wait?	(-2)	0	-2	-3	-5	-1,8	70

46	Jul/25	14	37.83	38.36	39.52(0)	39.29(-0.1)	39.29(-0.05)	39.26	1.3	6	24(0.5)	40	[0]	[-2]	[-2]	-63	-82	DR	-0.1	OpenShort	(-1)	-2	-8	0	8	-1,12	70
47	Jul/25	13	37.83	38.36	39.54(0.03)	39.33(-0.1)	39.31(0.03)	39.33	1.3	6	24(-0.8)	50	[1]	[2]	[2]	-58	-73	UT	0.1	OpenLong	(0)	1	-1	2	20	-0.8,12	70
48	Jul/25	12	37.83	38.36	39.53(0.03)	39.37(-0.18)	39.3(0.08)	39.34	1.3	6	25(-1)	45	[1]	[2]	[2]	-59	-62	UT	0.1	OpenLong	(1)	3	10	-20	20	-0.7,9	70
49	Jul/25	11	37.83	38.36	39.52(-0.03)	39.44(-0.18)	39.3(0)	39.25	1.3	6	26(0.3)	35	[-1]	[-2]	[-3]	-63	-40	RG	-0.1	Wait	(0)	0	-1	-21	10	-0.9,10	70
50	Jul/25	10	37.83	38.36	39.52(0)	39.51(-0.15)	39.27(-0.08)	39.26	1.3	6	25(0.4)	25	[0]	[-4]	[-9]	-64	-91	DR	-0	OpenShort	(0)	-3	-12	-21	-13	-1,11	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI