|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.4950 One month high (close): $27.0200
TCOM Daily Change: 3.63% Daily StdDev 4.28% TCOM EMA_5_Trend: -0.27% 10Minute StdDev: $0.4288
Latest Price : $26.24(3.63%) | Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 26 | 26.17 | 25.3(-0.04) | 25.34(0.2) | 25.46(-0.12) | 25.47 | -0.7 | | 2 | 45(-0.9) | -10 | [-1] | [-1] | [1] | 35 | 79 | DP | 0 | OpenShort | | (-1) | -3 | 1 | 2 | 0 | 0.5,72 | 57 | Sample size 31 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -6.29%(55%)
Daily Trend: %
Up Forces: 26(daily_ema_20 2.08%)
Down Forces: 25.3(hourly_sma_20 -0.67%)
Support Levels: 25.34(weak_hourly_sma_10 -0.51%)
Resistance Levels: 26.17(weak_daily_ema_10 2.75%)
|
| | | 2 | Aug/3 | 9 | 26 | 26.17 | 25.31(-0.04) | 25.29(0.24) | 25.49(0.12) | 25.46 | -0.7 | | 2 | 46(-1.2) | -5 | [-1] | [5] | [1] | 29 | 130 | UR | -0.1 | SmallShort? | | (-1) | 3 | 5 | 2 | -19 | 0.5,66 | 57 | | 3 | Aug/2 | 15 | 25.93 | 26.19 | 25.31(0) | 25.23(0.24) | 25.46(0.28) | 25.4 | -0.7 | | 0 | 47(-0.1) | 5 | [0] | [8] | [-1] | 23 | 100 | CR | -0.2 | HoldShort? | | (-1) | 7 | -5 | 2 | 4 | 0.2,68 | 45 | | 4 | Aug/2 | 14 | 25.93 | 26.19 | 25.32(-0.12) | 25.17(0.28) | 25.39(0.24) | 25.46 | -0.7 | | 0 | 47(-5) | -15 | [-3] | [7] | [3] | 30 | 245 | UR | 0.2 | SmallShort | | (0) | 6 | -5 | 17 | 20 | 0.4,70 | 45 | | 5 | Aug/2 | 13 | 25.93 | 26.19 | 25.35(-0.08) | 25.1(0.12) | 25.33(0.44) | 25.51 | -0.6 | | 0 | 52(-2.1) | 0 | [-2] | [10] | [7] | 24 | 258 | UR | 0.5 | SmallShort | | (-3) | 10 | -12 | 23 | 20 | 0.4,64 | 45 | | | | |
| 6 | Aug/2 | 12 | 25.93 | 26.19 | 25.35(0) | 25.07(0.24) | 25.22(0.52) | 25.64 | -0.4 | | 0 | 55(-0.2) | 40 | [0] | [14] | [23] | 18 | 246 | UR | 1.1 | SmallShort | | (-1) | 12 | 32 | 20 | 20 | 0.7,50 | 45 | | 7 | Aug/2 | 11 | 25.93 | 26.19 | 25.35(0) | 25.01(-0.2) | 25.09(0.4) | 25.28 | -0.9 | | 0 | 55(-0.4) | 35 | [0] | [6] | [18] | -20 | 65 | UR | 0.5 | SmallShort | | (-2) | 9 | 21 | 12 | 20 | -0.2,35 | 45 | | 8 | Aug/2 | 10 | 25.93 | 26.19 | 25.37(-0.04) | 25.06(-0.32) | 24.99(0.12) | 25.05 | -1.2 | | 0 | 55(1.1) | 15 | [-1] | [-2] | [4] | -44 | -60 | RG | 0.2 | Wait | | (-2) | 3 | -8 | 9 | 20 | -0.8,26 | 45 | | 9 | Aug/2 | 9 | 25.93 | 26.19 | 25.38(0.04) | 25.14(-0.24) | 24.96(0.32) | 25.14 | -1.1 | | 0 | 54(-1.6) | 40 | [1] | [4] | [9] | -42 | -46 | UT | 0.5 | OpenLong? | | (0) | 8 | 10 | 15 | 20 | -0.6,23 | 45 | | 10 | Aug/1 | 15 | 25.97 | 26.34 | 25.37(-0.16) | 25.2(-0.2) | 24.88(-0.12) | 25.03 | -1.3 | | 0 | 56(-0.4) | -5 | [-4] | [-7] | [4] | -55 | 6 | RG | 0.4 | Wait? | | (0) | -3 | 5 | 10 | 4 | -0.8,15 | 58 | | | | |
| 11 | Aug/1 | 14 | 25.97 | 26.34 | 25.41(-0.31) | 25.25(-0.28) | 24.91(-0.08) | 24.97 | -1.4 | | 0 | 56(-7.8) | -15 | [-7] | [-8] | [3] | -71 | 129 | DP | 0.1 | OpenShort | | (-4) | -2 | 14 | 4 | -20 | -1.1,7 | 58 | | 12 | Aug/1 | 13 | 25.97 | 26.34 | 25.49(-0.27) | 25.32(-0.35) | 24.93(-0.84) | 24.82 | -1.6 | | 0 | 64(-0.9) | -40 | [-6] | [-26] | [-5] | -87 | -198 | DT | -0.2 | HoldShort | | (-8) | -20 | 5 | -10 | -20 | -1.5,1 | 58 | | 13 | Aug/1 | 12 | 25.97 | 26.34 | 25.56(-0.31) | 25.41(-0.24) | 25.14(-0.75) | 24.77 | -1.7 | | 0 | 65(2.2) | -50 | [-7] | [-23] | [-13] | -86 | -183 | DT | -0.8 | OpenShort | | (-7) | -18 | -5 | -12 | -20 | -1.7,7 | 58 | | 14 | Aug/1 | 11 | 25.97 | 26.34 | 25.64(-0.27) | 25.47(-0.51) | 25.33(-0.74) | 24.82 | -1.6 | | 0 | 63(2.6) | -50 | [-6] | [-26] | [-22] | -84 | -232 | DT | -1.1 | OpenShort | | (-7) | -17 | -32 | -33 | -20 | -1.8,11 | 58 | | 15 | Aug/1 | 10 | 25.97 | 26.34 | 25.71(-0.19) | 25.6(-0.23) | 25.52(-0.23) | 25.17 | -1.1 | | 0 | 60(-0.6) | -20 | [-5] | [-10] | [-5] | -56 | -69 | DT | -0.8 | OpenShort | | (-5) | -5 | 10 | -15 | -20 | -1.3,27 | 58 | | | | |
| 16 | Aug/1 | 9 | 25.97 | 26.34 | 25.76(-0.23) | 25.66(-0.27) | 25.58(-0.51) | 25.06 | -1.3 | | 0 | 61(3.8) | -50 | [-5] | [-17] | [-35] | -50 | -165 | DT | -1.2 | OpenShort? | | (-5) | -12 | -71 | -13 | -20 | -1.6,40 | 58 | | 17 | Jul/29 | 15 | 26.09 | 26.4 | 25.82(-0.08) | 25.73(0.19) | 25.71(0.12) | 25.87 | -0.3 | | 1 | 57(4.3) | 10 | [-2] | [5] | [7] | 14 | 134 | UR | 0.4 | SmallShort? | | (-2) | 3 | 13 | 13 | 0 | 0.1,61 | 63 | | 18 | Jul/29 | 14 | 26.09 | 26.4 | 25.84(-0.15) | 25.68(0.23) | 25.68(0.23) | 25.72 | -0.5 | | 1 | 52(-2.1) | -15 | [-4] | [7] | [-3] | -11 | 165 | RG | 0.1 | Wait | | (-3) | 5 | -4 | 5 | -20 | -0.3,47 | 63 | | 19 | Jul/29 | 13 | 26.09 | 26.4 | 25.88(-0.12) | 25.62(0.35) | 25.62(-0.19) | 25.77 | -0.4 | | 1 | 55(-2.4) | -5 | [-3] | [-1] | [4] | -10 | 35 | RG | 0.3 | Wait | | (-3) | -4 | 19 | 3 | -20 | -0.2,45 | 63 | | 20 | Jul/29 | 12 | 26.09 | 26.4 | 25.91(-0.23) | 25.53(-0.12) | 25.67(-0.27) | 25.56 | -0.7 | | 1 | 57(-1.6) | -20 | [-5] | [-9] | [-1] | -26 | 27 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | 1 | 12 | -0.8,44 | 63 | | | | |
| 21 | Jul/29 | 11 | 26.09 | 26.4 | 25.97(-0.15) | 25.56(-0.35) | 25.67(0) | 25.65 | -0.5 | | 1 | 59(-2.1) | 5 | [-4] | [-5] | [5] | -27 | 34 | RG | -0.2 | Wait | | (-4) | 0 | -3 | -11 | 20 | -0.7,41 | 63 | | 22 | Jul/29 | 10 | 26.09 | 26.4 | 26.01(-0.23) | 25.65(-0.27) | 25.74(0.19) | 25.68 | -0.5 | | 1 | 61(-1) | 10 | [-5] | [-0] | [13] | -18 | 155 | UR | -0.1 | SmallShort | | (-4) | 4 | 22 | 1 | 20 | -0.7,50 | 63 | | 23 | Jul/29 | 9 | 26.09 | 26.4 | 26.07(-0.23) | 25.72(-0.27) | 25.69(0.27) | 25.43 | -0.8 | | 1 | 62(0.1) | -30 | [-5] | [2] | [-18] | -29 | 58 | RG | -0.5 | Wait? | | (-6) | 6 | -55 | 6 | -12 | -1.3,54 | 63 | | 24 | Jul/28 | 15 | 26.17 | 26.37 | 26.13(-0.15) | 25.79(-0.12) | 25.62(0.91) | 26.06 | -0.1 | | 0 | 62(0.2) | 30 | [-4] | [19] | [19] | 6 | 356 | UR | 0.9 | SmallShort? | | (-3) | 21 | 16 | 28 | 20 | -0.1,58 | 51 | | 25 | Jul/28 | 14 | 26.17 | 26.37 | 26.17(-0.15) | 25.82(-0.12) | 25.39(0.04) | 25.88 | -0.3 | | 0 | 61(-1.2) | 15 | [-3] | [-1] | [14] | -22 | 48 | RG | 0.9 | SmallShort | | (-4) | 1 | 21 | 28 | 20 | -0.6,43 | 51 | | | | |
| 26 | Jul/28 | 13 | 26.17 | 26.37 | 26.21(-0.19) | 25.85(-0.23) | 25.38(-0.67) | 25.65 | -0.6 | | 0 | 63(0.5) | 5 | [-4] | [-19] | [12] | -47 | -184 | RG | 0.5 | Wait | | (-5) | -15 | 23 | 25 | 0 | -1,28 | 51 | | 27 | Jul/28 | 12 | 26.17 | 26.37 | 26.26(-0.27) | 25.91(-0.38) | 25.55(-0.78) | 25.39 | -0.9 | | 0 | 62(4) | -20 | [-6] | [-24] | [4] | -77 | -255 | DP | -0.3 | OpenShort | | (-6) | -18 | 23 | 8 | -20 | -1.6,13 | 51 | | 28 | Jul/28 | 11 | 26.17 | 26.37 | 26.33(-0.3) | 26.01(-0.5) | 25.75(-0.85) | 25.13 | -1.2 | | 0 | 58(8.8) | -50 | [-7] | [-27] | [-10] | -106 | -372 | DT | -1.2 | HoldShort | | (-7) | -20 | 18 | -26 | -20 | -2.4,4 | 51 | | 29 | Jul/28 | 10 | 26.17 | 26.37 | 26.41(-0.38) | 26.14(-0.65) | 25.97(-1.18) | 24.93 | -1.4 | | 0 | 49(22) | -50 | [-9] | [-37] | [-45] | -122 | -477 | DT | -2.5 | HoldShort | | (-9) | -27 | -79 | -20 | -20 | -3.5,16 | 51 | | 30 | Jul/28 | 9 | 26.17 | 26.37 | 26.51(-0.11) | 26.31(-0.23) | 26.28(-0.19) | 25.82 | -0.4 | | 0 | 27(3.5) | -35 | [-3] | [-8] | [-26] | -101 | -198 | DT | -2 | HoldShort? | | (-4) | -4 | -62 | -7 | -20 | -2.9,22 | 51 | | | | |
| 31 | Jul/27 | 15 | 26.25 | 26.32 | 26.54(0.04) | 26.37(-0.04) | 26.33(0.3) | 26.54 | 0.3 | | 0 | 24(1.8) | 30 | [1] | [7] | [12] | -27 | 35 | UT | 1 | OpenLong? | | (1) | 7 | 18 | 17 | 20 | 0,23 | 50 | | 32 | Jul/27 | 14 | 26.25 | 26.32 | 26.53(-0.04) | 26.38(-0.11) | 26.25(-0.08) | 26.33 | 0.1 | | 0 | 22(0.7) | 15 | [-1] | [-3] | [5] | -63 | -58 | RG | 0.4 | Wait | | (-1) | -2 | 10 | 7 | 11 | -1,12 | 50 | | 33 | Jul/27 | 13 | 26.25 | 26.32 | 26.54(-0.04) | 26.41(-0.19) | 26.27(-0.15) | 26.22 | -0 | | 0 | 21(1.1) | 5 | [-1] | [-6] | [-1] | -80 | -115 | RG | -0.3 | Wait | | (-2) | -3 | -6 | 8 | 0 | -1.6,10 | 50 | | 34 | Jul/27 | 12 | 26.25 | 26.32 | 26.54(0) | 26.46(-0.23) | 26.31(-0.15) | 26.29 | 0 | | 0 | 20(0.7) | 10 | [0] | [-6] | [1] | -77 | -140 | RG | -0.1 | Wait | | (0) | -3 | 2 | 2 | 0 | -1.4,8 | 50 | | 35 | Jul/27 | 11 | 26.25 | 26.32 | 26.55(-0.08) | 26.52(-0.19) | 26.35(-0.19) | 26.27 | 0 | | 0 | 19(1.1) | -5 | [-2] | [-7] | [-2] | -84 | -79 | RG | -0.4 | Wait | | (-1) | -4 | 6 | -6 | -20 | -1.5,4 | 50 | | | | |
| 36 | Jul/27 | 10 | 26.25 | 26.32 | 26.57(-0.08) | 26.57(-0.15) | 26.4(-0.3) | 26.2 | -0.1 | | 0 | 18(1.6) | -20 | [-2] | [-9] | [-11] | -103 | -136 | DT | -1.2 | HoldShort | | (-2) | -7 | -13 | -19 | -20 | -2.1,0 | 50 | | 37 | Jul/27 | 9 | 26.25 | 26.32 | 26.59(-0.08) | 26.61(-0.15) | 26.48(-0.26) | 26.35 | 0.1 | | 0 | 17(1.6) | -20 | [-2] | [-8] | [-10] | -82 | -77 | DT | -0.8 | OpenShort? | | (-1) | -6 | -6 | -21 | -20 | -1.5,6 | 50 | | 38 | Jul/26 | 15 | 26.27 | 26.28 | 26.61(-0.11) | 26.65(-0.15) | 26.55(-0.23) | 26.42 | 0.2 | | 2 | 15(-0.1) | -10 | [-3] | [-6] | [-7] | -66 | -17 | DT | -0.9 | OpenShort? | | (-2) | -5 | -6 | -21 | -15 | -1.3,17 | 59 | | 39 | Jul/26 | 14 | 26.27 | 26.28 | 26.64(-0.04) | 26.69(-0.07) | 26.61(-0.34) | 26.49 | 0.2 | | 2 | 15(-0.1) | -15 | [-1] | [-8] | [-8] | -46 | -108 | DT | -0.8 | OpenShort | | (-2) | -8 | -7 | -20 | -20 | -1,29 | 59 | | 40 | Jul/26 | 13 | 26.27 | 26.28 | 26.65(-0.04) | 26.71(0.04) | 26.7(-0.11) | 26.57 | 0.3 | | 2 | 15(-0.1) | -15 | [-1] | [-1] | [-10] | -20 | -17 | DT | -0.9 | OpenShort | | (-1) | -3 | -7 | -17 | -20 | -0.5,43 | 59 | | | | |
| 41 | Jul/26 | 12 | 26.27 | 26.28 | 26.65(0) | 26.7(0.04) | 26.73(-0.07) | 26.65 | 0.4 | | 2 | 15(0) | 5 | [0] | [-0] | [-4] | -2 | -18 | DR | -0.5 | OpenShort | | (-1) | -2 | 2 | -24 | -11 | -0.1,51 | 59 | | 42 | Jul/26 | 11 | 26.27 | 26.28 | 26.66(-0.04) | 26.69(0.07) | 26.75(0.04) | 26.63 | 0.4 | | 2 | 15(0) | -5 | [-1] | [3] | [-6] | 13 | 38 | RG | -0.8 | SmallLong | | (0) | 1 | -6 | -6 | -20 | -0.2,68 | 59 | | 43 | Jul/26 | 10 | 26.27 | 26.28 | 26.66(0) | 26.67(0.11) | 26.74(-0.11) | 26.7 | 0.4 | | 2 | 15(-0.1) | 0 | [0] | [-0] | [-6] | 31 | -16 | DR | -0.3 | OpenShort | | (-1) | -3 | -18 | 1 | -7 | 0.2,76 | 59 | | 44 | Jul/26 | 9 | 26.27 | 26.28 | 26.67(0.08) | 26.64(0.19) | 26.77(0.19) | 26.91 | 0.7 | | 2 | 16(1.3) | 30 | [2] | [8] | [11] | 69 | 59 | UT | 0.9 | OpenLong? | | (2) | 4 | 15 | 18 | 20 | 1.6,79 | 59 | | 45 | Jul/25 | 15 | 26.2 | 26.13 | 26.65(-0.04) | 26.59(0.08) | 26.72(0.15) | 26.74 | 0.5 | | 3 | 14(-0.5) | 15 | [-1] | [6] | [1] | 31 | 109 | UR | 0.1 | SmallShort? | | (0) | 3 | 2 | -0 | 7 | 0.7,63 | 54 | | | | |
| 46 | Jul/25 | 14 | 26.2 | 26.13 | 26.65(0) | 26.57(0.04) | 26.68(0.19) | 26.72 | 0.5 | | 3 | 15(0.1) | 35 | [0] | [7] | [7] | 28 | 68 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 10 | 20 | 0.4,68 | 54 | | 47 | Jul/25 | 13 | 26.2 | 26.13 | 26.65(0) | 26.56(-0.08) | 26.63(0.11) | 26.65 | 0.4 | | 3 | 15(-0.3) | 20 | [0] | [4] | [1] | 16 | 26 | UR | 0.1 | SmallShort | | (0) | 3 | -14 | 25 | 19 | -0.1,68 | 54 | | 48 | Jul/25 | 12 | 26.2 | 26.13 | 26.66(0.11) | 26.56(0) | 26.6(0.34) | 26.81 | 0.6 | | 3 | 15(-0.5) | 50 | [3] | [10] | [11] | 32 | 34 | UT | 1.4 | OpenLong | | (1) | 8 | 7 | 11 | 20 | 1,57 | 54 | | 49 | Jul/25 | 11 | 26.2 | 26.13 | 26.63(0.04) | 26.58(-0.04) | 26.51(0.26) | 26.73 | 0.5 | | 3 | 15(-0.2) | 45 | [1] | [8] | [10] | -2 | 66 | UT | 1.4 | OpenLong | | (2) | 6 | 21 | -1 | 20 | 0.6,33 | 54 | | 50 | Jul/25 | 10 | 26.2 | 26.13 | 26.62(-0.04) | 26.59(-0.08) | 26.44(-0.08) | 26.48 | 0.3 | | 3 | 16(0.4) | 0 | [-1] | [-1] | [-4] | -58 | -28 | RG | 0.2 | Wait | | (0) | -2 | 1 | -19 | -8 | -0.9,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|