|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.9200 One month high (close): $64.5100
SPLV Daily Change: 0.45% Daily StdDev 1.13% SPLV EMA_5_Trend: 0.41% 10Minute StdDev: $0.1741
Latest Price : $64.28(0.45%) | Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 62.55 | 63.35 | 64.31(-0.05) | 64.24(-0.08) | 64.1(-0.23) | 63.82 | 1.2 | | 12 | 17(4.8) | 0 | [-4] | [-22] | [-13] | -118 | -88 | RG | -1.5 | SmallLong | | (-4) | -20 | -13 | -40 | -20 | -2.7,0 | 73 | Sample size 50 Avg positive next hour return: 0.32%(26%) Avg negative next hour return: -0.22%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.35(daily_ema_10 -0.74%) 62.55(daily_ema_20 -1.99%)
Resistance Levels: 64.24(weak_hourly_sma_10 0.66%) 64.31(weak_hourly_sma_20 0.77%)
|
| | | 2 | Aug/3 | 9 | 62.55 | 63.35 | 64.34(-0.03) | 64.29(-0.06) | 64.25(-0.16) | 63.92 | 1.3 | | 12 | 12(3.2) | 5 | [-3] | [-14] | [-18] | -117 | -81 | RG | -2.5 | SmallLong? | | (-4) | -14 | -23 | -49 | -20 | -3.2,13 | 73 | | 3 | Aug/2 | 15 | 62.45 | 63.07 | 64.34(0) | 64.33(-0.05) | 64.35(-0.09) | 64.1 | 1.6 | | 10 | 9(-1.3) | 20 | [0] | [-8] | [-19] | -87 | -64 | DR | -2.6 | HoldShort? | | (-2) | -8 | -28 | -46 | -20 | -2.7,31 | 67 | | 4 | Aug/2 | 14 | 62.45 | 63.07 | 64.36(0.02) | 64.33(0) | 64.41(0.05) | 64.32 | 1.8 | | 10 | 10(-0.9) | 50 | [2] | [7] | [-4] | 1 | -19 | CR | -0.9 | HoldShort | | (3) | 4 | -9 | -7 | 0 | -0.4,61 | 67 | | 5 | Aug/2 | 13 | 62.45 | 63.07 | 64.35(0.02) | 64.36(0.02) | 64.38(0.02) | 64.39 | 1.9 | | 10 | 11(-0.8) | 50 | [2] | [6] | [-4] | 30 | -7 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | 4 | 2 | 0.4,70 | 67 | | | | |
| 6 | Aug/2 | 12 | 62.45 | 63.07 | 64.34(0.05) | 64.35(0.02) | 64.37(0.08) | 64.49 | 2 | | 10 | 12(-2.1) | 50 | [4] | [12] | [8] | 51 | -11 | UT | 1 | OpenLong | | (3) | 7 | 9 | 24 | 11 | 1.2,71 | 67 | | 7 | Aug/2 | 11 | 62.45 | 63.07 | 64.31(0.06) | 64.34(-0.02) | 64.32(0.02) | 64.42 | 1.9 | | 10 | 14(-4.9) | 50 | [5] | [5] | [2] | 21 | -39 | UT | 0.7 | OpenLong | | (3) | 2 | 2 | -0 | 14 | 0.8,51 | 67 | | 8 | Aug/2 | 10 | 62.45 | 63.07 | 64.27(0.05) | 64.35(-0.02) | 64.31(-0.02) | 64.4 | 1.9 | | 10 | 19(-4.5) | 50 | [4] | [1] | [8] | 18 | -39 | UT | 0.5 | OpenLong | | (5) | -2 | 26 | -2 | 0 | 0.7,50 | 67 | | 9 | Aug/2 | 9 | 62.45 | 63.07 | 64.24(0.08) | 64.36(-0.05) | 64.32(-0.05) | 64.2 | 1.7 | | 10 | 23(-8.1) | 50 | [7] | [-2] | [-11] | -20 | -109 | DR | -0.5 | OpenShort? | | (4) | -4 | -21 | -21 | -5 | -0.2,35 | 67 | | 10 | Aug/1 | 15 | 62.34 | 62.84 | 64.19(0.09) | 64.36(0) | 64.35(0.03) | 64.36 | 2.1 | | 9 | 32(-7.9) | 50 | [8] | [8] | [3] | 22 | -58 | UT | 0 | OpenLong? | | (7) | 3 | 13 | -9 | 0 | 0.5,59 | 67 | | | | |
| 11 | Aug/1 | 14 | 62.34 | 62.84 | 64.13(0.09) | 64.39(-0.02) | 64.33(-0.05) | 64.26 | 2 | | 9 | 39(-7.6) | 50 | [8] | [0] | [-7] | 23 | -89 | DR | -0.2 | OpenShort | | (7) | -4 | -14 | -10 | -11 | 0.3,65 | 67 | | 12 | Aug/1 | 13 | 62.34 | 62.84 | 64.07(0.14) | 64.4(0.02) | 64.36(-0.05) | 64.37 | 2.1 | | 9 | 47(-10) | 50 | [12] | [3] | [-2] | 44 | -112 | CR | 0 | HoldShort | | (9) | -4 | -2 | -4 | -8 | 0.7,76 | 67 | | 13 | Aug/1 | 12 | 62.34 | 62.84 | 63.98(0.16) | 64.39(0.05) | 64.39(-0.02) | 64.39 | 2.1 | | 9 | 57(-8.2) | 50 | [14] | [7] | [-1] | 48 | -115 | CR | 0 | HoldShort | | (13) | -2 | 4 | -7 | -11 | 0.7,80 | 67 | | 14 | Aug/1 | 11 | 62.34 | 62.84 | 63.88(0.16) | 64.36(0.03) | 64.4(-0.03) | 64.36 | 2.1 | | 9 | 65(-6.1) | 50 | [14] | [6] | [0] | 53 | -98 | UT | -0.1 | OpenLong | | (12) | -3 | 7 | -9 | -6 | 0.8,83 | 67 | | 15 | Aug/1 | 10 | 62.34 | 62.84 | 63.78(0.14) | 64.34(0.03) | 64.42(-0.05) | 64.3 | 2 | | 9 | 71(-4.9) | 50 | [12] | [4] | [-5] | 56 | -82 | CR | -0.2 | HoldShort | | (13) | -4 | -10 | -8 | -5 | 0.7,88 | 67 | | | | |
| 16 | Aug/1 | 9 | 62.34 | 62.84 | 63.69(0.16) | 64.32(0.06) | 64.45(0.02) | 64.38 | 2.1 | | 9 | 76(-3.8) | 50 | [14] | [12] | [-9] | 69 | -55 | CR | -0.1 | HoldShort? | | (13) | 2 | -21 | -5 | -11 | 0.9,96 | 67 | | 17 | Jul/29 | 15 | 62.25 | 62.5 | 63.59(0.16) | 64.28(0.12) | 64.44(0.06) | 64.54 | 2.6 | | 8 | 80(-10.3) | 50 | [14] | [18] | [3] | 80 | -4 | UT | 0.1 | HoldLong? | | (16) | 5 | 13 | -3 | -5 | 1.2,100 | 64 | | 18 | Jul/29 | 14 | 62.25 | 62.5 | 63.49(0.16) | 64.2(0.14) | 64.4(0.12) | 64.44 | 2.5 | | 8 | 90(0.9) | 50 | [14] | [23] | [-1] | 79 | 13 | CR | 0.1 | OpenShort | | (13) | 10 | -2 | -3 | 5 | 1.2,99 | 64 | | 19 | Jul/29 | 13 | 62.25 | 62.5 | 63.39(0.14) | 64.11(0.19) | 64.32(0.11) | 64.46 | 2.5 | | 8 | 89(2.6) | 50 | [12] | [24] | [1] | 85 | 51 | UT | 0.2 | OpenLong | | (13) | 10 | 5 | -2 | 2 | 1.4,100 | 64 | | 20 | Jul/29 | 12 | 62.25 | 62.5 | 63.3(0.14) | 63.99(0.19) | 64.25(0.09) | 64.42 | 2.5 | | 8 | 87(4) | 50 | [12] | [23] | [3] | 88 | 55 | UT | 0.2 | OpenLong | | (13) | 8 | 10 | 0 | 2 | 1.5,100 | 64 | | | | |
| 21 | Jul/29 | 11 | 62.25 | 62.5 | 63.21(0.13) | 63.87(0.22) | 64.19(0.09) | 64.34 | 2.4 | | 8 | 83(3.6) | 50 | [11] | [24] | [1] | 88 | 66 | UT | 0.2 | OpenLong | | (11) | 8 | 2 | -4 | 5 | 1.6,98 | 64 | | 22 | Jul/29 | 10 | 62.25 | 62.5 | 63.13(0.16) | 63.73(0.28) | 64.13(0.2) | 64.32 | 2.4 | | 8 | 79(5.1) | 50 | [14] | [36] | [11] | 91 | 74 | UT | 0.3 | OpenLong | | (13) | 17 | 35 | -6 | 11 | 1.7,98 | 64 | | 23 | Jul/29 | 9 | 62.25 | 62.5 | 63.03(0.13) | 63.55(0.24) | 64(0.14) | 64.05 | 2.1 | | 8 | 74(3.5) | 50 | [11] | [29] | [-6] | 88 | 60 | CR | 0.1 | OpenShort? | | (11) | 12 | -13 | -8 | -2 | 1.6,98 | 64 | | 24 | Jul/28 | 15 | 62.12 | 62.21 | 62.95(0.14) | 63.4(0.27) | 63.91(0.28) | 64.15 | 2.9 | | 6 | 71(-9.2) | 50 | [12] | [43] | [2] | 100 | 116 | TP | 0.4 | OpenShort? | | (12) | 24 | 2 | -3 | 20 | 2,100 | 63 | | 25 | Jul/28 | 14 | 62.12 | 62.21 | 62.86(0.16) | 63.23(0.27) | 63.73(0.31) | 64.14 | 2.9 | | 6 | 80(9.8) | 50 | [13] | [44] | [11] | 108 | 118 | UT | 0.7 | HoldLong | | (13) | 26 | 23 | -4 | 20 | 2.3,100 | 63 | | | | |
| 26 | Jul/28 | 13 | 62.12 | 62.21 | 62.76(0.14) | 63.06(0.25) | 63.53(0.3) | 63.96 | 2.6 | | 6 | 70(9.5) | 50 | [12] | [42] | [15] | 113 | 125 | UT | 0.9 | HoldLong | | (12) | 25 | 34 | -1 | 20 | 2.5,100 | 63 | | 27 | Jul/28 | 12 | 62.12 | 62.21 | 62.67(0.1) | 62.9(0.19) | 63.34(0.36) | 63.7 | 2.3 | | 6 | 61(9.1) | 50 | [8] | [43] | [7] | 110 | 149 | UT | 0.9 | HoldLong | | (11) | 30 | 12 | -2 | 20 | 2.4,100 | 63 | | 28 | Jul/28 | 11 | 62.12 | 62.21 | 62.61(0.11) | 62.78(0.18) | 63.11(0.37) | 63.61 | 2.1 | | 6 | 51(12.5) | 50 | [9] | [44] | [20] | 120 | 142 | UT | 1.4 | HoldLong | | (9) | 31 | 45 | 6 | 20 | 2.8,100 | 63 | | 29 | Jul/28 | 10 | 62.12 | 62.21 | 62.54(0.06) | 62.67(0.1) | 62.88(0.24) | 63.26 | 1.6 | | 6 | 39(5.8) | 50 | [5] | [29] | [12] | 115 | 119 | UT | 1.4 | HoldLong | | (5) | 20 | 11 | 26 | 20 | 2.6,100 | 63 | | 30 | Jul/28 | 9 | 62.12 | 62.21 | 62.5(0.08) | 62.61(0.08) | 62.73(0.24) | 63.18 | 1.5 | | 6 | 33(8.4) | 50 | [7] | [28] | [18] | 115 | 89 | UT | 1.9 | HoldLong? | | (7) | 20 | 27 | 33 | 20 | 2.9,92 | 63 | | | | |
| 31 | Jul/27 | 15 | 61.99 | 61.9 | 62.45(0.06) | 62.56(0.08) | 62.58(0.21) | 62.97 | 1.9 | | 2 | 25(-4.3) | 50 | [5] | [24] | [26] | 102 | 72 | UT | 2.3 | CloseLong? | | (4) | 17 | 55 | 31 | 20 | 3,77 | 54 | | 32 | Jul/27 | 14 | 61.99 | 61.9 | 62.41(0.06) | 62.51(0.02) | 62.45(0.02) | 62.56 | 1.1 | | 2 | 29(-9.5) | 35 | [5] | [6] | [5] | 37 | -36 | UT | 0.7 | OpenLong | | (4) | 2 | 12 | 8 | -6 | 1,62 | 54 | | 33 | Jul/27 | 13 | 61.99 | 61.9 | 62.37(0.06) | 62.51(0) | 62.44(-0.03) | 62.47 | 0.9 | | 2 | 39(-10) | 25 | [5] | [0] | [1] | 17 | -48 | UT | 0.2 | OpenLong | | (5) | -3 | 2 | -1 | 2 | 0.5,54 | 54 | | 34 | Jul/27 | 12 | 61.99 | 61.9 | 62.33(0.05) | 62.5(0.02) | 62.46(-0.05) | 62.46 | 0.9 | | 2 | 49(-3.9) | 10 | [4] | [-1] | [-3] | 8 | -44 | DR | 0 | OpenShort | | (5) | -4 | 2 | -16 | -8 | 0.5,45 | 54 | | 35 | Jul/27 | 11 | 61.99 | 61.9 | 62.3(0.03) | 62.49(0.03) | 62.49(-0.08) | 62.44 | 0.9 | | 2 | 52(-1.2) | 10 | [3] | [-3] | [0] | 14 | -31 | RG | -0.2 | Wait | | (4) | -7 | 13 | -19 | -14 | 0.5,51 | 54 | | | | |
| 36 | Jul/27 | 10 | 61.99 | 61.9 | 62.28(0.03) | 62.47(0.03) | 62.54(-0.06) | 62.34 | 0.7 | | 2 | 54(-1.1) | 0 | [3] | [-1] | [-13] | 19 | -36 | DR | -0.7 | OpenShort | | (3) | -5 | -24 | -21 | -14 | 0.2,64 | 54 | | 37 | Jul/27 | 9 | 61.99 | 61.9 | 62.26(0.03) | 62.45(0.03) | 62.58(0.03) | 62.52 | 1 | | 2 | 55(1.1) | 10 | [3] | [6] | [-5] | 55 | 17 | CR | -0.2 | HoldShort? | | (3) | 3 | -7 | -13 | -6 | 0.9,82 | 54 | | 38 | Jul/26 | 15 | 61.93 | 61.75 | 62.24(0.05) | 62.43(0.03) | 62.56(0.05) | 62.57 | 1.4 | | -1 | 54(-4.1) | 0 | [4] | [7] | [-0] | 71 | 11 | RG | 0 | Wait? | | (4) | 4 | -2 | -5 | 13 | 1.2,91 | 51 | | 39 | Jul/26 | 14 | 61.93 | 61.75 | 62.21(0.1) | 62.41(0.03) | 62.53(0.06) | 62.58 | 1.4 | | -1 | 58(-5.1) | 20 | [8] | [9] | [-3] | 81 | -27 | CR | 0.2 | OpenShort | | (4) | 5 | -13 | 1 | 11 | 1.4,96 | 51 | | 40 | Jul/26 | 13 | 61.93 | 61.75 | 62.15(0.1) | 62.39(0.06) | 62.49(0.16) | 62.68 | 1.6 | | -1 | 63(-2.8) | 50 | [8] | [19] | [8] | 94 | 28 | UT | 0.6 | HoldLong | | (8) | 13 | 17 | 6 | 16 | 1.8,99 | 51 | | | | |
| 41 | Jul/26 | 12 | 61.93 | 61.75 | 62.09(0.1) | 62.35(0.08) | 62.39(0.11) | 62.55 | 1.3 | | -1 | 66(-3.4) | 45 | [8] | [16] | [8] | 87 | -4 | UT | 0.5 | HoldLong | | (8) | 9 | 18 | 6 | 8 | 1.5,99 | 51 | | 42 | Jul/26 | 11 | 61.93 | 61.75 | 62.03(0.06) | 62.3(0.1) | 62.32(0.02) | 62.41 | 1 | | -1 | 69(-2.2) | 5 | [5] | [8] | [0] | 79 | 4 | RG | 0.3 | Wait | | (8) | 2 | -2 | 8 | -8 | 1.2,99 | 51 | | 43 | Jul/26 | 10 | 61.93 | 61.75 | 61.99(0.1) | 62.24(0.13) | 62.31(0.03) | 62.42 | 1 | | -1 | 71(-2.1) | 30 | [8] | [11] | [2] | 75 | -24 | UT | 0.3 | HoldLong | | (7) | 3 | 4 | 4 | -5 | 1.3,92 | 51 | | 44 | Jul/26 | 9 | 61.93 | 61.75 | 61.93(0.08) | 62.16(0.08) | 62.31(0) | 62.39 | 1 | | -1 | 73(-3.4) | 30 | [7] | [6] | [9] | 68 | -11 | UT | 0.3 | OpenLong? | | (7) | 0 | 26 | -4 | 8 | 1.3,85 | 51 | | 45 | Jul/25 | 15 | 61.91 | 61.66 | 61.88(0.08) | 62.11(0.03) | 62.29(-0.02) | 62.2 | 0.6 | | -2 | 77(-6) | 0 | [7] | [2] | [-2] | 54 | -36 | CR | -0.2 | HoldShort? | | (7) | -2 | 0 | -13 | 3 | 0.9,81 | 53 | | | | |
| 46 | Jul/25 | 14 | 61.91 | 61.66 | 61.83(0.05) | 62.09(0.03) | 62.3(0.03) | 62.2 | 0.6 | | -2 | 83(0.3) | -20 | [4] | [5] | [-7] | 64 | 16 | CR | -0.3 | HoldShort | | (7) | 3 | -15 | -13 | 3 | 1,89 | 53 | | 47 | Jul/25 | 13 | 61.91 | 61.66 | 61.8(0.08) | 62.07(0.03) | 62.28(0.18) | 62.31 | 0.9 | | -2 | 82(2.3) | 15 | [7] | [18] | [-1] | 81 | 44 | CR | 0.1 | OpenShort | | (5) | 15 | -7 | -1 | 20 | 1.4,96 | 53 | | 48 | Jul/25 | 12 | 61.91 | 61.66 | 61.75(0.08) | 62.05(0.08) | 62.17(0.23) | 62.36 | 1 | | -2 | 80(5) | 30 | [7] | [25] | [5] | 92 | 77 | UT | 0.5 | OpenLong | | (7) | 19 | -5 | 31 | 16 | 1.7,99 | 53 | | 49 | Jul/25 | 11 | 61.91 | 61.66 | 61.7(0.05) | 62(0.15) | 62.03(0.19) | 62.4 | 1.1 | | -2 | 75(9.1) | 35 | [4] | [23] | [14] | 102 | 106 | UT | 1.1 | HoldLong | | (8) | 16 | 22 | 34 | 14 | 2.1,99 | 53 | | 50 | Jul/25 | 10 | 61.91 | 61.66 | 61.67(0.05) | 61.91(0.13) | 61.91(0.08) | 62.23 | 0.7 | | -2 | 66(6.4) | 25 | [4] | [14] | [13] | 85 | 60 | UT | 1.1 | OpenLong | | (3) | 7 | 21 | 28 | 13 | 1.9,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|