|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $63.3400 One month high (close): $72.5800
NTAP Daily Change: 1.67% Daily StdDev 2.13% NTAP EMA_5_Trend: 0.56% 10Minute StdDev: $0.3932
Latest Price : $72.58(1.67%) | Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 68.44 | 70.84 | 71.5(0.07) | 71.63(0.01) | 71.69(-0.01) | 71.8 | 1.1 | | 17 | 10(-1.4) | 50 | [3] | [3] | [1] | 48 | -32 | UT | 0.4 | OpenLong | | (3) | -1 | -0 | -1 | 10 | 1,73 | 80 | Sample size 37 Avg positive next hour return: 0.16%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.63(hourly_sma_10 -0.24%) 71.5(hourly_sma_20 -0.42%) 70.84(daily_ema_10 -1.34%) 68.44(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Aug/3 | 9 | 68.44 | 70.84 | 71.45(0.06) | 71.62(0.04) | 71.7(0.11) | 71.81 | 1.1 | | 17 | 11(-0.1) | 50 | [3] | [9] | [8] | 45 | 18 | UT | 0.3 | OpenLong? | | (4) | 5 | 21 | -0 | 11 | 1.1,67 | 80 | | 3 | Aug/2 | 15 | 67.98 | 70.53 | 71.41(0.03) | 71.59(-0.03) | 71.62(0.07) | 71.49 | 1.2 | | 17 | 11(-0.5) | 50 | [1] | [5] | [-5] | 18 | -3 | CR | -0.4 | HoldShort? | | (2) | 3 | -10 | -10 | -3 | 0.2,63 | 80 | | 4 | Aug/2 | 14 | 67.98 | 70.53 | 71.39(-0.01) | 71.61(-0.01) | 71.57(0.04) | 71.65 | 1.2 | | 17 | 12(-0.3) | 50 | [-1] | [4] | [2] | 50 | 61 | UR | 0.2 | SmallShort | | (2) | 2 | -3 | 14 | 7 | 0.8,80 | 80 | | 5 | Aug/2 | 13 | 67.98 | 70.53 | 71.39(0) | 71.62(0.01) | 71.54(-0.03) | 71.69 | 1.3 | | 17 | 12(0) | 50 | [0] | [1] | [-1] | 46 | 32 | CR | 0.4 | HoldShort | | (-1) | -1 | -9 | 13 | 1 | 0.8,76 | 80 | | | | |
| 6 | Aug/2 | 12 | 67.98 | 70.53 | 71.4(0.01) | 71.61(0.1) | 71.56(0.04) | 71.83 | 1.3 | | 17 | 12(0.2) | 50 | [1] | [7] | [10] | 47 | 60 | UT | 0.8 | OpenLong | | (0) | 2 | 27 | 3 | 8 | 1.2,67 | 80 | | 7 | Aug/2 | 11 | 67.98 | 70.53 | 71.39(-0.01) | 71.61(0) | 71.53(-0.03) | 71.43 | 1.2 | | 17 | 12(-0.2) | 50 | [-1] | [1] | [-0] | 9 | 14 | RG | -0.3 | Wait | | (-1) | -1 | 13 | -21 | -15 | 0.1,56 | 80 | | 8 | Aug/2 | 10 | 67.98 | 70.53 | 71.4(-0.01) | 71.54(-0.01) | 71.55(-0.17) | 71.23 | 1.1 | | 17 | 12(0.1) | 30 | [-1] | [-6] | [-10] | 8 | -52 | RG | -0.9 | SmallLong | | (-1) | -8 | -15 | -17 | -20 | -0.5,70 | 80 | | 9 | Aug/2 | 9 | 67.98 | 70.53 | 71.41(0.07) | 71.55(0.08) | 71.67(-0.06) | 71.46 | 1.2 | | 17 | 12(-1.7) | 50 | [3] | [2] | [-12] | 37 | -74 | CR | -0.6 | HoldShort? | | (0) | -3 | -27 | -6 | -20 | 0.1,84 | 80 | | 10 | Aug/1 | 15 | 67.62 | 70.24 | 71.36(0.07) | 71.49(0.15) | 71.71(0.1) | 71.88 | 1.5 | | 19 | 14(0) | 50 | [3] | [13] | [5] | 71 | 26 | UT | 0.4 | OpenLong? | | (5) | 5 | 13 | 1 | 7 | 1.3,88 | 83 | | | | |
| 11 | Aug/1 | 14 | 67.62 | 70.24 | 71.31(0.06) | 71.38(0.14) | 71.64(0.13) | 71.69 | 1.4 | | 19 | 14(-0.2) | 50 | [3] | [14] | [4] | 60 | 23 | UT | 0.1 | OpenLong | | (3) | 6 | 10 | 1 | 6 | 1,85 | 83 | | 12 | Aug/1 | 13 | 67.62 | 70.24 | 71.27(0.1) | 71.28(0.07) | 71.55(0.03) | 71.53 | 1.3 | | 19 | 14(-2.2) | 50 | [5] | [8] | [-3] | 54 | -53 | CR | -0.1 | HoldShort | | (3) | 1 | -12 | 3 | 8 | 0.7,86 | 83 | | 13 | Aug/1 | 12 | 67.62 | 70.24 | 71.2(0.13) | 71.23(0.1) | 71.53(0.15) | 71.72 | 1.4 | | 19 | 16(-1.6) | 50 | [6] | [15] | [5] | 67 | -21 | UT | 0.4 | OpenLong | | (5) | 7 | 0 | 15 | 20 | 1.1,89 | 83 | | 14 | Aug/1 | 11 | 67.62 | 70.24 | 71.11(0.11) | 71.16(-0.01) | 71.42(0.22) | 71.72 | 1.4 | | 19 | 18(-1) | 50 | [5] | [16] | [9] | 56 | 35 | UT | 0.6 | OpenLong | | (6) | 10 | 8 | 7 | 20 | 1.2,76 | 83 | | 15 | Aug/1 | 10 | 67.62 | 70.24 | 71.03(0.13) | 71.17(-0.01) | 71.26(0.25) | 71.6 | 1.4 | | 19 | 19(-0.8) | 50 | [6] | [17] | [15] | 45 | 12 | UT | 0.6 | OpenLong | | (5) | 12 | 28 | 10 | 20 | 1.1,67 | 83 | | | | |
| 16 | Aug/1 | 9 | 67.62 | 70.24 | 70.94(0.04) | 71.18(-0.08) | 71.08(0.1) | 71.18 | 1.2 | | 19 | 19(-0.6) | 50 | [2] | [7] | [-3] | 21 | 15 | CR | 0.2 | HoldShort? | | (4) | 5 | -15 | 7 | 8 | 0.4,61 | 83 | | 17 | Jul/29 | 15 | 67.16 | 69.62 | 70.91(0.11) | 71.24(-0.04) | 71.01(0.11) | 71.41 | 1.5 | | 17 | 20(-1.2) | 50 | [5] | [9] | [9] | 34 | -12 | UT | 0.7 | OpenLong? | | (4) | 5 | 13 | 11 | 20 | 0.9,61 | 82 | | 18 | Jul/29 | 14 | 67.16 | 69.62 | 70.83(0.11) | 71.24(0) | 70.93(0.04) | 71.21 | 1.4 | | 17 | 21(-2) | 50 | [5] | [7] | [6] | 14 | -49 | UT | 0.5 | OpenLong | | (5) | 2 | 18 | 3 | -10 | 0.6,49 | 82 | | 19 | Jul/29 | 13 | 67.16 | 69.62 | 70.75(0.1) | 71.27(0.06) | 70.9(-0.25) | 70.94 | 1.3 | | 17 | 23(-1.5) | 50 | [5] | [-6] | [-3] | 1 | -130 | DR | 0.1 | OpenShort | | (5) | -12 | 8 | -11 | -20 | 0.3,43 | 82 | | 20 | Jul/29 | 12 | 67.16 | 69.62 | 70.68(0.07) | 71.23(-0.01) | 71.08(-0.27) | 70.82 | 1.3 | | 17 | 25(-0.9) | 50 | [3] | [-9] | [-3] | 0 | -117 | DR | -0.4 | OpenShort | | (5) | -13 | 9 | -19 | -20 | 0.2,45 | 82 | | | | |
| 21 | Jul/29 | 11 | 67.16 | 69.62 | 70.63(0.06) | 71.24(-0.03) | 71.27(-0.29) | 70.68 | 1.2 | | 17 | 26(-0.7) | 30 | [3] | [-10] | [-16] | 4 | -121 | DR | -0.8 | OpenShort | | (3) | -14 | -20 | -30 | -20 | 0.1,51 | 82 | | 22 | Jul/29 | 10 | 67.16 | 69.62 | 70.59(0.07) | 71.26(0.13) | 71.48(-0.17) | 70.98 | 1.3 | | 17 | 26(0.1) | 45 | [3] | [-1] | [-11] | 35 | -52 | DR | -0.7 | OpenShort | | (4) | -8 | -9 | -22 | -20 | 0.5,72 | 82 | | 23 | Jul/29 | 9 | 67.16 | 69.62 | 70.54(0.03) | 71.17(0.14) | 71.6(-0.07) | 71.11 | 1.4 | | 17 | 26(0.2) | 15 | [1] | [4] | [-21] | 57 | 34 | CR | -0.7 | HoldShort? | | (3) | -3 | -47 | -15 | -20 | 0.8,87 | 82 | | 24 | Jul/28 | 15 | 66.84 | 69.11 | 70.52(0.13) | 71.07(0.25) | 71.65(0.36) | 71.82 | 1.8 | | 16 | 26(0.8) | 50 | [6] | [28] | [2] | 93 | 140 | UT | 0.2 | HoldLong? | | (5) | 17 | 3 | -1 | 17 | 1.7,100 | 78 | | 25 | Jul/28 | 14 | 66.84 | 69.11 | 70.43(0.21) | 70.89(0.25) | 71.39(0.27) | 71.77 | 1.8 | | 16 | 25(0) | 50 | [10] | [25] | [5] | 100 | 49 | UT | 0.6 | CloseLong | | (6) | 13 | 5 | 2 | 20 | 2,100 | 78 | | | | |
| 26 | Jul/28 | 13 | 66.84 | 69.11 | 70.28(0.2) | 70.71(0.18) | 71.2(0.23) | 71.7 | 1.8 | | 16 | 25(0.4) | 50 | [9] | [21] | [8] | 103 | 61 | UT | 0.7 | CloseLong | | (10) | 11 | 3 | 11 | 20 | 2.1,100 | 78 | | 27 | Jul/28 | 12 | 66.84 | 69.11 | 70.14(0.19) | 70.58(0.27) | 71.04(0.47) | 71.66 | 1.8 | | 16 | 25(2.6) | 50 | [9] | [34] | [12] | 96 | 150 | UT | 0.9 | OpenLong | | (10) | 22 | 24 | 3 | 20 | 2.2,91 | 78 | | 28 | Jul/28 | 11 | 66.84 | 69.11 | 70.01(0.14) | 70.39(0.26) | 70.71(0.34) | 71.3 | 1.6 | | 16 | 22(1.6) | 50 | [7] | [28] | [21] | 94 | 125 | UT | 1 | OpenLong | | (8) | 16 | 53 | 4 | 20 | 2.1,91 | 78 | | 29 | Jul/28 | 10 | 66.84 | 69.11 | 69.91(0.11) | 70.21(0.1) | 70.47(0.09) | 70.52 | 1.4 | | 16 | 21(-1.5) | 50 | [5] | [12] | [-6] | 69 | 4 | CR | 0.1 | HoldShort | | (5) | 4 | -23 | 7 | 6 | 1.1,91 | 78 | | 30 | Jul/28 | 9 | 66.84 | 69.11 | 69.83(0.16) | 70.14(0.17) | 70.41(0.27) | 70.87 | 1.5 | | 16 | 22(0.9) | 50 | [7] | [22] | [7] | 86 | 59 | UT | 0.8 | HoldLong? | | (8) | 13 | 3 | 15 | 20 | 1.7,93 | 78 | | | | |
| 31 | Jul/27 | 15 | 66.51 | 68.45 | 69.72(0.13) | 70.02(0.16) | 70.22(0.17) | 70.83 | 1.7 | | 15 | 21(-0.4) | 50 | [6] | [17] | [21] | 82 | 76 | UT | 1.1 | HoldLong? | | (7) | 8 | 46 | 10 | 20 | 1.9,84 | 77 | | 32 | Jul/27 | 14 | 66.51 | 68.45 | 69.63(0.06) | 69.91(-0.01) | 70.1(0.06) | 70.15 | 1.5 | | 15 | 22(0.1) | 50 | [3] | [7] | [5] | 49 | 26 | UT | 0.1 | OpenLong | | (4) | 3 | 8 | -0 | 20 | 1,74 | 77 | | 33 | Jul/27 | 13 | 66.51 | 68.45 | 69.59(0.07) | 69.92(-0.07) | 70.06(0.14) | 70.03 | 1.4 | | 15 | 22(0.1) | 50 | [3] | [9] | [0] | 42 | 24 | UT | -0.1 | OpenLong | | (3) | 7 | -1 | -5 | 17 | 0.8,72 | 77 | | 34 | Jul/27 | 12 | 66.51 | 68.45 | 69.54(0.07) | 69.92(0) | 69.96(0.13) | 70.05 | 1.4 | | 15 | 21(0.1) | 50 | [3] | [11] | [3] | 53 | 32 | UT | 0.2 | OpenLong | | (3) | 6 | 2 | 9 | 16 | 1,78 | 77 | | 35 | Jul/27 | 11 | 66.51 | 68.45 | 69.49(0.04) | 69.97(0.16) | 69.87(0.07) | 70.02 | 1.4 | | 15 | 21(0.6) | 45 | [2] | [11] | [-7] | 50 | 57 | CR | 0.3 | HoldShort | | (3) | 3 | -20 | 16 | -20 | 1,75 | 77 | | | | |
| 36 | Jul/27 | 10 | 66.51 | 68.45 | 69.46(0.06) | 69.86(0.24) | 69.82(0.19) | 70.32 | 1.5 | | 15 | 21(1.8) | 50 | [3] | [19] | [12] | 57 | 107 | UT | 1 | OpenLong | | (3) | 9 | 28 | 15 | 4 | 1.7,64 | 77 | | 37 | Jul/27 | 9 | 66.51 | 68.45 | 69.42(-0.03) | 69.69(0.07) | 69.69(-0.13) | 69.9 | 1.4 | | 15 | 19(-0.9) | 45 | [-1] | [-1] | [9] | 25 | 68 | RG | 0.5 | Wait? | | (1) | -6 | 28 | -1 | -4 | 1,50 | 77 | | 38 | Jul/26 | 15 | 66.24 | 67.84 | 69.44(-0.04) | 69.64(0.06) | 69.78(-0.29) | 69.49 | 1.4 | | 11 | 20(-2.6) | 20 | [-2] | [-10] | [-7] | 1 | -22 | RG | -0.6 | Wait? | | (-3) | -14 | -8 | -15 | -20 | 0.1,48 | 79 | | 39 | Jul/26 | 14 | 66.24 | 67.84 | 69.47(-0.06) | 69.6(0.1) | 69.98(-0.13) | 69.61 | 1.5 | | 11 | 22(-1.4) | 20 | [-3] | [-2] | [-8] | 13 | 47 | RG | -0.7 | Wait | | (-2) | -6 | -10 | -18 | -20 | 0.3,55 | 79 | | 40 | Jul/26 | 13 | 66.24 | 67.84 | 69.51(-0.04) | 69.53(0.14) | 70.07(0.24) | 69.76 | 1.5 | | 11 | 24(-1.1) | 45 | [-2] | [17] | [-4] | 29 | 139 | RG | -0.6 | Wait | | (-1) | 11 | -8 | -10 | -3 | 0.5,66 | 79 | | | | |
| 41 | Jul/26 | 12 | 66.24 | 67.84 | 69.54(-0.01) | 69.43(0.12) | 69.9(0.27) | 69.87 | 1.6 | | 11 | 25(-0.6) | 50 | [-1] | [18] | [-3] | 46 | 128 | RG | -0.1 | Wait | | (-2) | 13 | -18 | 11 | 20 | 0.6,81 | 79 | | 42 | Jul/26 | 11 | 66.24 | 67.84 | 69.55(0.01) | 69.35(0.14) | 69.71(0.32) | 70.14 | 1.7 | | 11 | 26(0.5) | 50 | [1] | [21] | [3] | 66 | 150 | UT | 0.7 | OpenLong | | (0) | 15 | -24 | 45 | 20 | 1,91 | 79 | | 43 | Jul/26 | 10 | 66.24 | 67.84 | 69.54(0.06) | 69.25(0.2) | 69.49(0.4) | 70.49 | 1.9 | | 11 | 25(1.8) | 50 | [3] | [27] | [24] | 60 | 180 | UT | 1.8 | OpenLong | | (2) | 19 | 28 | 43 | 20 | 1.7,67 | 79 | | 44 | Jul/26 | 9 | 66.24 | 67.84 | 69.5(0.04) | 69.11(0.13) | 69.21(0.33) | 70.07 | 1.7 | | 11 | 23(0.3) | 50 | [2] | [22] | [35] | 12 | 122 | UT | 1.6 | OpenLong? | | (1) | 16 | 79 | 23 | 20 | 1.1,34 | 79 | | 45 | Jul/25 | 15 | 66.11 | 67.35 | 69.47(-0.06) | 69.02(-0.07) | 68.98(0.01) | 68.92 | 1.3 | | 9 | 23(-0.3) | 45 | [-3] | [1] | [1] | -68 | -19 | UR | -0.1 | SmallShort? | | (-1) | 1 | 4 | -1 | 1 | -1.1,10 | 72 | | | | |
| 46 | Jul/25 | 14 | 66.11 | 67.35 | 69.51(-0.07) | 69.07(-0.12) | 68.97(-0.06) | 68.86 | 1.3 | | 9 | 23(0.9) | 30 | [-3] | [-4] | [-5] | -68 | -35 | RG | -0.2 | Wait | | (-3) | -3 | -18 | 6 | 4 | -1.3,15 | 72 | | 47 | Jul/25 | 13 | 66.11 | 67.35 | 69.56(-0.03) | 69.15(-0.14) | 69.01(-0.01) | 69.12 | 1.4 | | 9 | 22(0.4) | 50 | [-1] | [-1] | [3] | -57 | -32 | RG | 0.2 | Wait | | (-2) | -1 | -3 | 11 | 20 | -0.9,16 | 72 | | 48 | Jul/25 | 12 | 66.11 | 67.35 | 69.56(0) | 69.25(-0.13) | 69.02(0.03) | 69.16 | 1.4 | | 9 | 22(-0.1) | 50 | [0] | [1] | [5] | -64 | -51 | UR | 0.3 | SmallShort | | (-1) | 1 | 19 | -21 | 20 | -0.9,9 | 72 | | 49 | Jul/25 | 11 | 66.11 | 67.35 | 69.58(-0.07) | 69.34(-0.22) | 69(-0.09) | 68.88 | 1.3 | | 9 | 22(1.7) | 30 | [-3] | [-7] | [-4] | -87 | -51 | RG | -0.3 | Wait | | (-1) | -4 | 4 | -29 | -4 | -1.5,1 | 72 | | 50 | Jul/25 | 10 | 66.11 | 67.35 | 69.63(-0.07) | 69.49(-0.22) | 69.06(-0.16) | 68.82 | 1.2 | | 9 | 20(1.3) | 15 | [-3] | [-10] | [-11] | -91 | -88 | RG | -0.5 | Wait | | (-3) | -7 | -14 | -30 | -20 | -1.8,4 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|