|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.6100 One month high (close): $96.4800
JNK Daily Change: 0.88% Daily StdDev 0.94% JNK EMA_5_Trend: 0.29% 10Minute StdDev: $0.179
Latest Price : $96.48(0.88%) | Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 94.01 | 95.48 | 96.04(-0.02) | 95.88(-0.01) | 95.84(0.01) | 95.89 | 1 | | 18 | 14(0) | 40 | [-2] | [3] | [0] | -40 | 2 | RG | 0.2 | Wait | | (-3) | 1 | -4 | 9 | 5 | -0.6,25 | 75 | Sample size 16 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces:
Down Forces: 95.88(hourly_sma_10 -0.01%)
Support Levels: 95.48(daily_ema_10 -0.43%) 94.01(daily_ema_20 -1.96%)
Resistance Levels: 96.04(weak_hourly_sma_20 0.16%)
|
| | | 2 | Aug/3 | 9 | 94.01 | 95.48 | 96.06(-0.02) | 95.88(0) | 95.83(0.01) | 95.93 | 1.1 | | 18 | 14(-0.3) | 50 | [-2] | [4] | [9] | -45 | 12 | UR | 0.4 | SmallShort? | | (-2) | 1 | 20 | 11 | 5 | -0.5,18 | 75 | | 3 | Aug/2 | 15 | 93.72 | 95.21 | 96.08(-0.01) | 95.89(-0.03) | 95.82(-0.02) | 95.76 | 1.1 | | 17 | 15(0.4) | 45 | [-1] | [-1] | [-4] | -77 | -25 | RG | -0.2 | Wait? | | (-3) | -2 | -10 | -1 | -3 | -1.2,3 | 71 | | 4 | Aug/2 | 14 | 93.72 | 95.21 | 96.09(-0.02) | 95.92(-0.04) | 95.84(-0.02) | 95.85 | 1.2 | | 17 | 14(0.5) | 40 | [-2] | [-2] | [3] | -68 | -6 | RG | 0 | Wait | | (-1) | -2 | 8 | 0 | 2 | -0.9,5 | 71 | | 5 | Aug/2 | 13 | 93.72 | 95.21 | 96.11(-0.01) | 95.96(-0.02) | 95.86(-0.05) | 95.78 | 1.2 | | 17 | 14(0.5) | 45 | [-1] | [-4] | [-4] | -79 | -32 | RG | -0.3 | Wait | | (-2) | -5 | -7 | -8 | -8 | -1.3,4 | 71 | | | | |
| 6 | Aug/2 | 12 | 93.72 | 95.21 | 96.11(0) | 95.98(0.01) | 95.91(-0.03) | 95.84 | 1.2 | | 17 | 13(0) | 45 | [0] | [0] | [-3] | -73 | -37 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -9 | -10 | -1.2,7 | 71 | | 7 | Aug/2 | 11 | 93.72 | 95.21 | 96.11(0) | 95.97(-0.07) | 95.94(-0.02) | 95.87 | 1.2 | | 17 | 13(-0.4) | 45 | [0] | [-3] | [-2] | -68 | -34 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -14 | 4 | -1.1,10 | 71 | | 8 | Aug/2 | 10 | 93.72 | 95.21 | 96.12(0.01) | 96.04(-0.07) | 95.96(-0.05) | 95.88 | 1.2 | | 17 | 14(-0.5) | 45 | [1] | [-6] | [-3] | -56 | -42 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -10 | 4 | -1,19 | 71 | | 9 | Aug/2 | 9 | 93.72 | 95.21 | 96.11(0.02) | 96.11(-0.06) | 96.01(-0.04) | 95.92 | 1.2 | | 17 | 14(-1.8) | 45 | [2] | [-4] | [-8] | -46 | -49 | DR | -0.4 | OpenShort? | | (1) | -4 | -19 | -8 | 0 | -0.8,24 | 71 | | 10 | Aug/1 | 15 | 93.48 | 94.98 | 96.09(0.03) | 96.17(-0.04) | 96.05(0.01) | 96.08 | 1.5 | | 19 | 16(-1.2) | 50 | [3] | [4] | [2] | -25 | -26 | UT | 0.1 | OpenLong? | | (3) | 1 | 10 | -10 | 2 | -0,25 | 72 | | | | |
| 11 | Aug/1 | 14 | 93.48 | 94.98 | 96.06(0.03) | 96.21(-0.02) | 96.04(0.03) | 95.99 | 1.4 | | 19 | 17(-3.1) | 50 | [3] | [7] | [-1] | -27 | -32 | CR | -0.2 | HoldShort | | (2) | 3 | 6 | -11 | -8 | -0.2,28 | 72 | | 12 | Aug/1 | 13 | 93.48 | 94.98 | 96.03(0.05) | 96.23(-0.04) | 96.01(-0.11) | 95.94 | 1.4 | | 19 | 20(-3.8) | 50 | [5] | [-8] | [-10] | -21 | -84 | DR | -0.2 | OpenShort | | (4) | -12 | -20 | -11 | -16 | -0.3,37 | 72 | | 13 | Aug/1 | 12 | 93.48 | 94.98 | 95.98(0.07) | 96.23(0) | 96.12(-0.09) | 96.11 | 1.5 | | 19 | 24(-4.3) | 50 | [7] | [-3] | [-4] | 4 | -78 | DR | -0 | OpenShort | | (7) | -10 | -4 | -8 | -11 | 0.3,46 | 72 | | 14 | Aug/1 | 11 | 93.48 | 94.98 | 95.91(0.07) | 96.27(0.01) | 96.21(-0.08) | 96.15 | 1.5 | | 19 | 28(-3.2) | 50 | [7] | [-2] | [0] | 5 | -56 | RG | -0.1 | Wait | | (8) | -9 | 16 | -24 | -11 | 0.5,42 | 72 | | 15 | Aug/1 | 10 | 93.48 | 94.98 | 95.84(0.07) | 96.27(0) | 96.29(-0.07) | 96.02 | 1.4 | | 19 | 32(-2.7) | 50 | [7] | [-1] | [3] | 11 | -64 | RG | -0.5 | Wait | | (8) | -7 | 24 | -25 | -11 | 0.3,53 | 72 | | | | |
| 16 | Aug/1 | 9 | 93.48 | 94.98 | 95.77(0.05) | 96.26(-0.01) | 96.36(-0.1) | 95.81 | 1.3 | | 19 | 34(-2.2) | 25 | [5] | [-5] | [-33] | 28 | -72 | DR | -0.9 | OpenShort? | | (7) | -11 | -81 | -19 | -20 | 0.1,75 | 72 | | 17 | Jul/29 | 15 | 93.23 | 94.59 | 95.72(0.09) | 96.27(0.07) | 96.46(0.03) | 96.51 | 1.9 | | 18 | 37(-1.7) | 50 | [10] | [13] | [-3] | 78 | 1 | CR | 0.1 | OpenShort? | | (10) | 3 | -7 | -3 | 2 | 1.2,98 | 75 | | 18 | Jul/29 | 14 | 93.23 | 94.59 | 95.63(0.13) | 96.2(0.09) | 96.43(0.11) | 96.57 | 2 | | 18 | 38(-2) | 50 | [14] | [24] | [2] | 85 | 3 | UT | 0.2 | HoldLong | | (11) | 12 | 2 | 1 | 8 | 1.4,100 | 75 | | 19 | Jul/29 | 13 | 93.23 | 94.59 | 95.51(0.12) | 96.11(0.11) | 96.32(0.09) | 96.55 | 1.9 | | 18 | 40(-0.6) | 50 | [13] | [23] | [4] | 86 | 18 | UT | 0.3 | HoldLong | | (14) | 10 | 12 | -2 | 6 | 1.5,98 | 75 | | 20 | Jul/29 | 12 | 93.23 | 94.59 | 95.4(0.12) | 96(0.08) | 96.23(0.07) | 96.44 | 1.9 | | 18 | 41(0.2) | 50 | [13] | [19] | [9] | 86 | 13 | UT | 0.3 | HoldLong | | (14) | 7 | 24 | 1 | 13 | 1.5,98 | 75 | | | | |
| 21 | Jul/29 | 11 | 93.23 | 94.59 | 95.29(0.11) | 95.92(0.1) | 96.16(0.08) | 96.23 | 1.8 | | 18 | 41(0.1) | 50 | [12] | [21] | [-5] | 81 | 14 | CR | 0.1 | OpenShort | | (11) | 8 | -12 | -4 | 0 | 1.4,96 | 75 | | 22 | Jul/29 | 10 | 93.23 | 94.59 | 95.19(0.11) | 95.82(0.15) | 96.08(0.13) | 96.34 | 1.8 | | 18 | 41(1.8) | 50 | [12] | [29] | [11] | 91 | 46 | UT | 0.4 | OpenLong | | (13) | 14 | 33 | -2 | 8 | 1.7,98 | 75 | | 23 | Jul/29 | 9 | 93.23 | 94.59 | 95.09(0.08) | 95.68(0.14) | 95.96(0.06) | 96.05 | 1.6 | | 18 | 39(1) | 50 | [8] | [20] | [-3] | 83 | 39 | CR | 0.1 | OpenShort? | | (10) | 6 | -9 | -4 | 2 | 1.4,98 | 75 | | 24 | Jul/28 | 15 | 92.94 | 94.23 | 95.01(0.09) | 95.55(0.15) | 95.9(0.14) | 96.13 | 2 | | 18 | 38(0.4) | 50 | [10] | [30] | [3] | 93 | 68 | UT | 0.4 | HoldLong? | | (10) | 15 | 9 | -1 | 8 | 1.7,100 | 70 | | 25 | Jul/28 | 14 | 92.94 | 94.23 | 94.92(0.07) | 95.41(0.14) | 95.77(0.09) | 96.05 | 1.9 | | 18 | 37(3.7) | 50 | [7] | [23] | [10] | 98 | 75 | UT | 0.5 | OpenLong | | (9) | 9 | 26 | -1 | 20 | 1.9,100 | 70 | | | | |
| 26 | Jul/28 | 13 | 92.94 | 94.23 | 94.85(0.05) | 95.28(0.12) | 95.68(0.14) | 95.83 | 1.8 | | 18 | 34(2.9) | 50 | [5] | [27] | [3] | 95 | 86 | UT | 0.3 | OpenLong | | (8) | 15 | 8 | -2 | 10 | 1.8,100 | 70 | | 27 | Jul/28 | 12 | 92.94 | 94.23 | 94.8(0.05) | 95.17(0.11) | 95.55(0.16) | 95.76 | 1.8 | | 18 | 31(3.2) | 50 | [5] | [29] | [2] | 95 | 91 | UT | 0.4 | OpenLong | | (6) | 17 | 4 | -8 | 20 | 1.9,97 | 70 | | 28 | Jul/28 | 11 | 92.94 | 94.23 | 94.75(0.05) | 95.07(0.17) | 95.4(0.21) | 95.72 | 1.7 | | 18 | 28(3.7) | 50 | [5] | [37] | [10] | 102 | 103 | UT | 0.7 | HoldLong | | (6) | 22 | 27 | -0 | 10 | 2.2,97 | 70 | | 29 | Jul/28 | 10 | 92.94 | 94.23 | 94.7(0.04) | 94.91(0.13) | 95.2(0.15) | 95.49 | 1.6 | | 18 | 24(2.4) | 50 | [4] | [28] | [-4] | 100 | 77 | TP | 0.8 | OpenShort | | (4) | 16 | -16 | 3 | 13 | 2.1,97 | 70 | | 30 | Jul/28 | 9 | 92.94 | 94.23 | 94.66(0.05) | 94.79(0.14) | 95.06(0.19) | 95.62 | 1.7 | | 18 | 21(5.3) | 50 | [5] | [33] | [22] | 120 | 97 | UT | 1.6 | HoldLong? | | (6) | 20 | 50 | 18 | 20 | 2.8,100 | 70 | | | | |
| 31 | Jul/27 | 15 | 92.66 | 93.79 | 94.61(0.02) | 94.66(0.11) | 94.88(0.11) | 95.19 | 1.7 | | 15 | 16(1.2) | 50 | [2] | [21] | [12] | 103 | 67 | UT | 1.2 | HoldLong? | | (3) | 12 | 24 | 13 | 20 | 2.2,98 | 67 | | 32 | Jul/27 | 14 | 92.66 | 93.79 | 94.59(0.01) | 94.56(0.06) | 94.78(0.04) | 94.98 | 1.6 | | 15 | 15(0.7) | 50 | [1] | [11] | [12] | 90 | 39 | UT | 0.9 | HoldLong | | (1) | 4 | 27 | 10 | 13 | 1.8,95 | 67 | | 33 | Jul/27 | 13 | 92.66 | 93.79 | 94.58(0.01) | 94.5(0.04) | 94.74(0.13) | 94.75 | 1.4 | | 15 | 14(0.2) | 50 | [1] | [20] | [3] | 65 | 41 | UT | 0 | OpenLong | | (0) | 14 | 0 | 12 | 9 | 0.8,95 | 67 | | 34 | Jul/27 | 12 | 92.66 | 93.79 | 94.57(-0.01) | 94.46(0.03) | 94.62(0.11) | 94.75 | 1.4 | | 15 | 14(-0.4) | 50 | [-1] | [16] | [5] | 65 | 56 | UR | 0.6 | SmallShort | | (1) | 12 | 0 | 25 | 15 | 0.9,92 | 67 | | 35 | Jul/27 | 11 | 92.66 | 93.79 | 94.58(-0.01) | 94.46(0) | 94.52(0.1) | 94.75 | 1.4 | | 15 | 14(-1.7) | 50 | [-1] | [14] | [10] | 61 | 53 | UR | 1.1 | SmallShort | | (-1) | 11 | 0 | 51 | 19 | 0.8,91 | 67 | | | | |
| 36 | Jul/27 | 10 | 92.66 | 93.79 | 94.59(-0.02) | 94.43(0.01) | 94.43(0.1) | 94.75 | 1.4 | | 15 | 16(-1.5) | 50 | [-2] | [14] | [9] | 28 | 62 | UR | 1.3 | SmallShort | | (-2) | 11 | 3 | 38 | 20 | 0.7,60 | 67 | | 37 | Jul/27 | 9 | 92.66 | 93.79 | 94.61(-0.02) | 94.42(-0.01) | 94.34(0.08) | 94.72 | 1.4 | | 15 | 18(-1.7) | 50 | [-2] | [11] | [29] | -11 | 48 | UR | 1.5 | SmallShort? | | (-2) | 8 | 68 | 26 | 20 | 0.4,29 | 67 | | 38 | Jul/26 | 15 | 92.45 | 93.47 | 94.63(-0.06) | 94.43(-0.06) | 94.26(-0.05) | 94.15 | 1.2 | | 11 | 19(-2.5) | 10 | [-6] | [-8] | [-5] | -93 | -5 | RG | -0.4 | Wait? | | (-6) | -5 | -12 | -2 | -6 | -1.7,0 | 71 | | 39 | Jul/26 | 14 | 92.45 | 93.47 | 94.69(-0.03) | 94.49(-0.04) | 94.31(-0.03) | 94.25 | 1.3 | | 11 | 22(1.2) | 35 | [-3] | [-4] | [-3] | -85 | -28 | RG | -0.2 | Wait | | (-7) | -3 | -6 | 1 | -10 | -1.4,0 | 71 | | 40 | Jul/26 | 13 | 92.45 | 93.47 | 94.69(0) | 94.53(-0.03) | 94.34(-0.07) | 94.3 | 1.3 | | 11 | 21(0.4) | 50 | [0] | [-7] | [-2] | -88 | -57 | DR | -0.1 | HoldShort | | (-2) | -7 | 0 | -4 | -10 | -1.5,0 | 71 | | | | |
| 41 | Jul/26 | 12 | 92.45 | 93.47 | 94.69(0) | 94.56(-0.05) | 94.41(-0.1) | 94.3 | 1.3 | | 11 | 20(0) | 50 | [0] | [-11] | [-3] | -88 | -64 | DR | -0.4 | HoldShort | | (0) | -11 | 0 | -10 | -11 | -1.5,0 | 71 | | 42 | Jul/26 | 11 | 92.45 | 93.47 | 94.69(0) | 94.61(-0.04) | 94.5(-0.11) | 94.3 | 1.3 | | 11 | 20(-0.5) | 40 | [0] | [-12] | [-8] | -88 | -66 | DR | -0.7 | HoldShort | | (0) | -12 | -11 | -21 | -11 | -1.5,0 | 71 | | 43 | Jul/26 | 10 | 92.45 | 93.47 | 94.72(0.02) | 94.65(-0.03) | 94.6(-0.08) | 94.39 | 1.4 | | 11 | 21(-2.3) | 50 | [2] | [-7] | [-7] | -76 | -68 | DR | -0.7 | HoldShort | | (1) | -9 | -6 | -22 | -14 | -1.1,2 | 71 | | 44 | Jul/26 | 9 | 92.45 | 93.47 | 94.7(0.02) | 94.68(-0.04) | 94.68(-0.03) | 94.44 | 1.4 | | 11 | 23(-1.8) | 50 | [2] | [-3] | [-13] | -57 | -56 | DR | -0.7 | OpenShort? | | (2) | -3 | -26 | -22 | -11 | -0.8,13 | 71 | | 45 | Jul/25 | 15 | 92.35 | 93.28 | 94.68(0.04) | 94.72(-0.04) | 94.68(0) | 94.66 | 1.7 | | 12 | 25(-3.8) | 50 | [4] | [2] | [-3] | -24 | -39 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -10 | 7 | -0.1,29 | 72 | | | | |
| 46 | Jul/25 | 14 | 92.35 | 93.28 | 94.64(0.03) | 94.76(-0.04) | 94.71(-0.01) | 94.72 | 1.8 | | 12 | 29(-1.7) | 50 | [3] | [1] | [-3] | -9 | -22 | CR | 0 | HoldShort | | (4) | -1 | -9 | -4 | 7 | 0.2,36 | 72 | | 47 | Jul/25 | 13 | 92.35 | 93.28 | 94.61(0.03) | 94.8(-0.03) | 94.72(0.01) | 94.8 | 1.8 | | 12 | 30(-0.4) | 50 | [3] | [3] | [1] | 8 | -6 | UT | 0.2 | OpenLong | | (6) | 1 | 4 | -2 | 2 | 0.5,45 | 72 | | 48 | Jul/25 | 12 | 92.35 | 93.28 | 94.58(0.03) | 94.83(-0.06) | 94.71(0.03) | 94.76 | 1.8 | | 12 | 31(-0.4) | 50 | [3] | [4] | [7] | 6 | -2 | UT | 0.1 | OpenLong | | (2) | 3 | 16 | 2 | 12 | 0.4,46 | 72 | | 49 | Jul/25 | 11 | 92.35 | 93.28 | 94.55(0.02) | 94.89(-0.02) | 94.68(-0.04) | 94.63 | 1.7 | | 12 | 31(-0.2) | 50 | [2] | [-2] | [-3] | 2 | -19 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | 1 | -19 | 0.2,47 | 72 | | 50 | Jul/25 | 10 | 92.35 | 93.28 | 94.53(0.02) | 94.91(0.03) | 94.72(-0.08) | 94.66 | 1.7 | | 12 | 31(-0.3) | 50 | [2] | [-3] | [-4] | 13 | -28 | DR | -0.1 | OpenShort | | (1) | -9 | -10 | 4 | -20 | 0.3,55 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|