|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.5650 One month high (close): $62.8450
GILD Daily Change: 4.47% Daily StdDev 1.4% GILD EMA_5_Trend: 0.4% 10Minute StdDev: $1.4986
Latest Price : $62.23(4.47%) | Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 61.34 | 60.58 | 60.03(0.27) | 60.33(0.58) | 60.8(0.88) | 62.78 | 1.3 | | -6 | 76(30) | 45 | [19] | [89] | [46] | 104 | 411 | UT | 2.5 | HoldLong | | (20) | 63 | 83 | 32 | 20 | 3.4,69 | 51 | Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.34(daily_ema_20 -2.29%)
Support Levels: 60.58(weak_daily_ema_10 -3.5%) 60.33(hourly_sma_10 -3.9%) 60.03(hourly_sma_20 -4.38%)
Resistance Levels:
|
| | | 2 | Aug/3 | 9 | 61.34 | 60.58 | 59.87(0.15) | 59.98(0.32) | 60.27(0.63) | 62.07 | 0.7 | | -6 | 46(28.5) | 45 | [11] | [60] | [121] | 111 | 378 | UT | 3.7 | HoldLong? | | (15) | 45 | 310 | 21 | 20 | 4.5,48 | 51 | | 3 | Aug/2 | 15 | 61.36 | 60.48 | 59.78(-0.03) | 59.79(-0.07) | 59.89(-0.12) | 59.54 | -1.7 | | -13 | 17(0.7) | -50 | [-2] | [-14] | [-17] | -48 | -41 | DT | -1.9 | OpenShort? | | (-2) | -9 | -26 | -41 | -15 | -1.3,35 | 31 | | 4 | Aug/2 | 14 | 61.36 | 60.48 | 59.8(-0.07) | 59.83(-0.02) | 59.89(0) | 59.75 | -1.5 | | -13 | 16(-7.2) | -50 | [-6] | [-5] | [-10] | 9 | 65 | DT | -1.2 | OpenShort | | (-2) | 0 | -24 | -8 | -10 | -0.3,66 | 31 | | 5 | Aug/2 | 13 | 61.36 | 60.48 | 59.84(-0.07) | 59.84(0.05) | 59.96(0.18) | 59.95 | -1.3 | | -13 | 24(-6.8) | -50 | [-6] | [12] | [-8] | 47 | 143 | RG | -0 | Wait | | (-5) | 14 | -35 | 18 | 3 | 0.4,87 | 31 | | | | |
| 6 | Aug/2 | 12 | 61.36 | 60.48 | 59.88(-0.05) | 59.81(0.08) | 59.85(0.25) | 60.24 | -1 | | -13 | 30(-3.6) | -30 | [-4] | [19] | [20] | 75 | 181 | UR | 1.2 | SmallShort | | (-2) | 20 | 33 | 43 | 20 | 1.1,97 | 31 | | 7 | Aug/2 | 11 | 61.36 | 60.48 | 59.91(-0.03) | 59.76(0.02) | 59.85(0) | 59.97 | -1.3 | | -13 | 34(-2.2) | -45 | [-2] | [-3] | [11] | 33 | 42 | DP | 0.7 | OpenShort | | (-5) | 0 | 9 | 35 | 20 | 0.2,78 | 31 | | 8 | Aug/2 | 10 | 61.36 | 60.48 | 59.93(-0.05) | 59.75(0.05) | 59.85(0) | 59.9 | -1.4 | | -13 | 36(-1.2) | -50 | [-4] | [-2] | [13] | -7 | 43 | DP | 0.5 | OpenShort | | (-5) | 0 | 26 | 20 | 12 | -0.1,46 | 31 | | 9 | Aug/2 | 9 | 61.36 | 60.48 | 59.96(-0.03) | 59.75(0) | 59.7(-0.03) | 59.69 | -1.6 | | -13 | 37(0.5) | -45 | [-2] | [-6] | [7] | -53 | -27 | DP | -0 | OpenShort? | | (-4) | -2 | 25 | -5 | -8 | -0.7,15 | 31 | | 10 | Aug/1 | 15 | 61.5 | 60.73 | 59.98(-0.07) | 59.72(-0.03) | 59.72(-0.08) | 59.49 | -2 | | -11 | 37(-1.2) | -50 | [-6] | [-11] | [-2] | -71 | -27 | DT | -0.6 | OpenShort? | | (-4) | -6 | 1 | -7 | -20 | -1.2,9 | 33 | | | | |
| 11 | Aug/1 | 14 | 61.5 | 60.73 | 60.02(-0.15) | 59.74(-0.05) | 59.77(-0.08) | 59.48 | -2 | | -11 | 38(-5.8) | -50 | [-12] | [-13] | [-21] | -68 | 47 | DT | -0.8 | OpenShort | | (-6) | -6 | -56 | -2 | -20 | -1.4,17 | 33 | | 12 | Aug/1 | 13 | 61.5 | 60.73 | 60.11(-0.08) | 59.77(0.02) | 59.82(0.05) | 59.94 | -1.5 | | -11 | 44(-4.1) | -50 | [-6] | [1] | [5] | -39 | 69 | UR | 0.3 | SmallShort | | (-7) | 4 | 2 | 10 | 20 | -0.4,21 | 33 | | 13 | Aug/1 | 12 | 61.5 | 60.73 | 60.16(-0.07) | 59.77(0) | 59.79(0.08) | 59.92 | -1.6 | | -11 | 48(-1.3) | -50 | [-5] | [3] | [7] | -49 | 56 | UR | 0.3 | SmallShort | | (-7) | 6 | 16 | 7 | 8 | -0.5,14 | 33 | | 14 | Aug/1 | 11 | 61.5 | 60.73 | 60.2(-0.07) | 59.76(-0.13) | 59.74(0.05) | 59.79 | -1.7 | | -11 | 49(0.3) | -50 | [-5] | [-4] | [7] | -62 | 18 | DP | 0.1 | OpenShort | | (-6) | 4 | 12 | 2 | 20 | -0.8,8 | 33 | | 15 | Aug/1 | 10 | 61.5 | 60.73 | 60.24(-0.05) | 59.84(-0.2) | 59.74(0) | 59.69 | -1.8 | | -11 | 49(1.8) | -50 | [-4] | [-11] | [0] | -70 | -38 | DT | -0 | OpenShort | | (-6) | 0 | -6 | 4 | 19 | -1.1,8 | 33 | | | | |
| 16 | Aug/1 | 9 | 61.5 | 60.73 | 60.27(-0.02) | 59.96(-0.15) | 59.74(0) | 59.74 | -1.7 | | -11 | 47(0.9) | -50 | [-2] | [-8] | [-2] | -70 | -69 | DT | 0.1 | OpenShort? | | (-2) | 0 | -11 | 6 | 12 | -1.1,8 | 33 | | 17 | Jul/29 | 15 | 61.64 | 60.87 | 60.27(0) | 60.05(-0.12) | 59.71(-0.03) | 59.83 | -2 | | -10 | 46(-4.6) | -30 | [0] | [-10] | [7] | -69 | -78 | DP | 0.3 | OpenShort? | | (-2) | -2 | 18 | 7 | -2 | -1,6 | 33 | | 18 | Jul/29 | 14 | 61.64 | 60.87 | 60.28(-0.08) | 60.12(-0.12) | 59.73(-0.08) | 59.68 | -2.2 | | -10 | 51(1.5) | -50 | [-6] | [-15] | [0] | -82 | -37 | DT | -0.1 | OpenShort | | (-2) | -6 | 5 | 3 | -20 | -1.3,1 | 33 | | 19 | Jul/29 | 13 | 61.64 | 60.87 | 60.33(-0.12) | 60.19(-0.07) | 59.78(-0.32) | 59.64 | -2.2 | | -10 | 49(0.9) | -50 | [-9] | [-32] | [-7] | -88 | -68 | DT | -0.3 | HoldShort | | (-6) | -24 | -5 | -7 | -20 | -1.5,0 | 33 | | 20 | Jul/29 | 12 | 61.64 | 60.87 | 60.4(-0.12) | 60.23(-0.12) | 59.97(-0.38) | 59.68 | -2.2 | | -10 | 48(0.6) | -50 | [-9] | [-39] | [-7] | -89 | -93 | DT | -0.7 | HoldShort | | (-9) | -29 | -5 | -12 | -20 | -1.6,1 | 33 | | | | |
| 21 | Jul/29 | 11 | 61.64 | 60.87 | 60.47(-0.12) | 60.3(-0.25) | 60.2(-0.33) | 59.72 | -2.1 | | -10 | 48(2.2) | -50 | [-9] | [-40] | [-16] | -92 | -80 | DT | -1.1 | OpenShort | | (-10) | -25 | -28 | -34 | -15 | -1.7,1 | 33 | | 22 | Jul/29 | 10 | 61.64 | 60.87 | 60.54(-0.07) | 60.45(-0.18) | 60.4(-0.2) | 59.95 | -1.9 | | -10 | 46(3) | -50 | [-5] | [-26] | [-5] | -66 | -79 | DT | -1.1 | OpenShort | | (-6) | -15 | 5 | -29 | -17 | -1.4,19 | 33 | | 23 | Jul/29 | 9 | 61.64 | 60.87 | 60.58(-0.05) | 60.56(-0.13) | 60.52(-0.15) | 59.91 | -1.9 | | -10 | 43(2.6) | -50 | [-4] | [-20] | [-35] | -53 | -98 | DT | -1.6 | OpenShort? | | (-5) | -12 | -85 | -19 | -20 | -1.7,40 | 33 | | 24 | Jul/28 | 15 | 61.74 | 61.15 | 60.58(0) | 60.64(0.02) | 60.61(0.2) | 60.62 | -1.4 | | -7 | 40(-5.7) | -30 | [0] | [15] | [-5] | 10 | 52 | CR | 0 | HoldShort? | | (0) | 15 | -20 | 12 | -8 | 0,60 | 34 | | 25 | Jul/28 | 14 | 61.74 | 61.15 | 60.61(0.02) | 60.63(0.1) | 60.49(0.17) | 60.79 | -1.2 | | -7 | 46(0.3) | -15 | [2] | [15] | [7] | 20 | 52 | RG | 0.8 | SmallShort | | (2) | 12 | 11 | 19 | 0 | 0.5,57 | 34 | | | | |
| 26 | Jul/28 | 13 | 61.74 | 61.15 | 60.6(0.02) | 60.57(0.12) | 60.39(-0.18) | 60.7 | -1.3 | | -7 | 45(-0.1) | -25 | [2] | [-10] | [9] | 4 | -46 | RG | 0.9 | SmallShort | | (2) | -13 | 23 | 15 | -15 | 0.3,46 | 34 | | 27 | Jul/28 | 12 | 61.74 | 61.15 | 60.59(-0.02) | 60.5(0.08) | 60.5(-0.17) | 60.51 | -1.5 | | -7 | 46(0) | -50 | [-2] | [-11] | [2] | -26 | -32 | DP | 0 | OpenShort | | (-2) | -12 | 13 | -9 | -10 | -0.2,29 | 34 | | 28 | Jul/28 | 11 | 61.74 | 61.15 | 60.6(-0.02) | 60.45(-0.03) | 60.6(-0.1) | 60.4 | -1.7 | | -7 | 46(-0.2) | -25 | [-2] | [-10] | [8] | -38 | -34 | DP | -0.5 | OpenShort | | (-2) | -7 | 42 | -38 | 5 | -0.5,25 | 34 | | 29 | Jul/28 | 10 | 61.74 | 61.15 | 60.61(-0.07) | 60.47(-0.2) | 60.66(-0.26) | 60.05 | -2.1 | | -7 | 46(4.3) | -50 | [-5] | [-29] | [-19] | -42 | -85 | DT | -1.7 | OpenShort | | (-4) | -19 | -37 | -30 | -16 | -1.5,46 | 34 | | 30 | Jul/28 | 9 | 61.74 | 61.15 | 60.65(-0.02) | 60.59(-0.1) | 60.82(0.1) | 60.35 | -1.7 | | -7 | 41(-0.2) | -50 | [-2] | [2] | [-34] | 1 | -5 | RG | -1.4 | SmallLong? | | (-2) | 7 | -101 | -2 | -3 | -0.9,73 | 34 | | | | |
| 31 | Jul/27 | 15 | 61.84 | 61.28 | 60.66(0.03) | 60.65(0.03) | 60.76(0.45) | 61.2 | -0.8 | | -7 | 42(0.8) | 5 | [2] | [33] | [18] | 75 | 172 | RG | 1.3 | SmallShort? | | (2) | 33 | 23 | 35 | 20 | 1.6,85 | 38 | | 32 | Jul/27 | 14 | 61.84 | 61.28 | 60.64(0.03) | 60.63(0.05) | 60.49(0.33) | 61.01 | -1.1 | | -7 | 41(1.3) | 15 | [2] | [25] | [20] | 49 | 112 | UT | 1.7 | OpenLong | | (2) | 24 | 31 | 42 | 20 | 1.2,69 | 38 | | 33 | Jul/27 | 13 | 61.84 | 61.28 | 60.64(0) | 60.6(0.03) | 60.29(0.02) | 60.75 | -1.4 | | -7 | 40(0) | -10 | [0] | [1] | [14] | 7 | 25 | UR | 1.5 | SmallShort | | (0) | 2 | 22 | 35 | 5 | 0.4,47 | 38 | | 34 | Jul/27 | 12 | 61.84 | 61.28 | 60.62(-0.02) | 60.58(-0.02) | 60.28(-0.13) | 60.57 | -1.7 | | -7 | 40(-1.1) | -20 | [-2] | [-12] | [18] | -31 | -22 | DP | 1 | OpenShort | | (0) | -10 | 42 | 18 | 5 | -0.2,24 | 38 | | 35 | Jul/27 | 11 | 61.84 | 61.28 | 60.63(-0.08) | 60.59(-0.05) | 60.36(-0.31) | 60.22 | -2.1 | | -7 | 41(1) | -50 | [-6] | [-27] | [3] | -76 | -67 | DP | -0.5 | OpenShort | | (-5) | -23 | 31 | -28 | -20 | -1.3,7 | 38 | | | | |
| 36 | Jul/27 | 10 | 61.84 | 61.28 | 60.68(-0.1) | 60.62(-0.12) | 60.55(-0.38) | 59.96 | -2.5 | | -7 | 40(5.5) | -50 | [-7] | [-35] | [-14] | -99 | -115 | DT | -2 | OpenShort | | (-6) | -28 | -2 | -51 | -20 | -2.4,11 | 38 | | 37 | Jul/27 | 9 | 61.84 | 61.28 | 60.74(-0.12) | 60.69(-0.1) | 60.78(-0.23) | 59.98 | -2.4 | | -7 | 34(2.4) | -50 | [-9] | [-24] | [-41] | -86 | -67 | DT | -3.1 | OpenShort? | | (-7) | -17 | -87 | -46 | -20 | -2.9,37 | 38 | | 38 | Jul/26 | 15 | 61.91 | 61.42 | 60.81(-0.07) | 60.69(0) | 60.92(0.08) | 60.7 | -1.6 | | -7 | 32(-8.3) | -50 | [-5] | [3] | [-13] | 8 | 70 | RG | -0.9 | SmallLong? | | (-5) | 6 | -35 | -2 | -7 | -0.5,70 | 35 | | 39 | Jul/26 | 14 | 61.91 | 61.42 | 60.81(0) | 60.75(0.08) | 60.87(0.08) | 60.99 | -1.2 | | -7 | 40(-0.2) | -40 | [0] | [7] | [1] | 55 | 41 | UR | 0.4 | SmallShort | | (-4) | 6 | -18 | 33 | 15 | 0.5,92 | 35 | | 40 | Jul/26 | 13 | 61.91 | 61.42 | 60.85(0.02) | 60.7(0.07) | 60.82(0.21) | 61.14 | -1 | | -7 | 40(1.2) | -5 | [2] | [16] | [13] | 52 | 82 | RG | 1.1 | SmallShort | | (0) | 15 | 9 | 43 | 20 | 1,77 | 35 | | | | |
| 41 | Jul/26 | 12 | 61.91 | 61.42 | 60.84(0.02) | 60.66(0.03) | 60.69(0.18) | 61.06 | -1.1 | | -7 | 39(0.2) | 10 | [2] | [13] | [22] | 14 | 65 | RG | 1.3 | SmallShort | | (2) | 13 | 46 | 23 | 20 | 0.8,44 | 35 | | 42 | Jul/26 | 11 | 61.91 | 61.42 | 60.83(-0.05) | 60.64(-0.02) | 60.58(-0.02) | 60.68 | -1.7 | | -7 | 39(-0.6) | -25 | [-4] | [-5] | [11] | -43 | 24 | DP | 0.3 | OpenShort | | (-2) | -2 | 24 | 13 | 8 | -0.5,20 | 35 | | 43 | Jul/26 | 10 | 61.91 | 61.42 | 60.86(-0.07) | 60.65(-0.05) | 60.59(-0.08) | 60.48 | -1.9 | | -7 | 39(0.6) | -50 | [-5] | [-11] | [-11] | -76 | -9 | DT | -0.4 | HoldShort | | (-5) | -6 | -31 | 1 | -12 | -1.3,7 | 35 | | 44 | Jul/26 | 9 | 61.91 | 61.42 | 60.9(-0.03) | 60.68(0.02) | 60.64(0.1) | 60.74 | -1.6 | | -7 | 39(-2.3) | -15 | [-2] | [6] | [11] | -56 | 25 | UR | 0.3 | SmallShort? | | (-4) | 7 | 29 | 5 | 7 | -0.6,9 | 35 | | 45 | Jul/25 | 15 | 62.02 | 61.6 | 60.92(-0.1) | 60.67(-0.1) | 60.58(-0.07) | 60.5 | -2.2 | | -7 | 41(-3.4) | -50 | [-7] | [-13] | [-1] | -81 | 12 | DT | -0.3 | HoldShort? | | (-5) | -5 | -4 | 1 | 0 | -1.4,4 | 40 | | | | |
| 46 | Jul/25 | 14 | 62.02 | 61.6 | 60.98(-0.07) | 60.73(-0.1) | 60.62(-0.13) | 60.53 | -2.1 | | -7 | 45(1.4) | -50 | [-5] | [-17] | [-6] | -79 | -33 | DT | -0.3 | OpenShort | | (-6) | -10 | -19 | 2 | -2 | -1.4,6 | 40 | | 47 | Jul/25 | 13 | 62.02 | 61.6 | 61.02(-0.02) | 60.79(-0.12) | 60.62(0) | 60.69 | -1.9 | | -7 | 43(0.8) | -30 | [-2] | [-7] | [3] | -72 | -29 | DP | -0 | OpenShort | | (-5) | 0 | 7 | 2 | 7 | -1.1,6 | 40 | | 48 | Jul/25 | 12 | 62.02 | 61.6 | 61.03(-0.03) | 60.86(-0.16) | 60.7(-0.02) | 60.63 | -2 | | -7 | 42(2.2) | -30 | [-2] | [-10] | [-1] | -83 | -45 | DT | -0.2 | OpenShort | | (-2) | -2 | 7 | -28 | 12 | -1.4,2 | 40 | | 49 | Jul/25 | 11 | 62.02 | 61.6 | 61.05(-0.08) | 60.96(-0.08) | 60.71(-0.12) | 60.57 | -2.1 | | -7 | 40(0.5) | -50 | [-6] | [-15] | [-11] | -84 | -31 | DT | -0.5 | HoldShort | | (-4) | -9 | -13 | -28 | -20 | -1.7,9 | 40 | | 50 | Jul/25 | 10 | 62.02 | 61.6 | 61.1(-0.1) | 61.01(-0.03) | 60.78(-0.12) | 60.68 | -1.9 | | -7 | 40(-2.5) | -50 | [-7] | [-14] | [-16] | -78 | -0 | DT | -0.4 | HoldShort | | (-5) | -9 | -28 | -26 | -20 | -1.5,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|