|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.9100 One month high (close): $15.1850
DVAX Daily Change: 1.8% Daily StdDev 5.26% DVAX EMA_5_Trend: -0.77% 10Minute StdDev: $0.1567
Latest Price : $14.16(1.8%) | Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 14.48 | 14.47 | 14.14(0.14) | 14.06(0.21) | 14.07(0.5) | 14.31 | -0.5 | | -1 | 43(2.4) | 25 | [3] | [11] | [13] | 42 | 104 | UT | 1.5 | OpenLong | | (3) | 10 | -8 | 46 | 20 | 1.1,64 | 54 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.14(weak_hourly_sma_20 -1.19%) 14.06(weak_hourly_sma_10 -1.75%)
Resistance Levels: 14.47(weak_daily_ema_10 1.12%)
|
| | | 2 | Aug/3 | 9 | 14.48 | 14.47 | 14.12(0.07) | 14.06(0) | 14(0.43) | 14.37 | -0.3 | | -1 | 41(1.3) | 30 | [1] | [8] | [42] | 28 | 223 | UT | 2.5 | OpenLong? | | (1) | 8 | 61 | 43 | 20 | 1.7,35 | 54 | | 3 | Aug/2 | 15 | 14.48 | 14.57 | 14.11(-0.07) | 14.03(-0.36) | 13.94(-0.21) | 13.91 | -1.5 | | 0 | 40(3.1) | 15 | [-1] | [-8] | [2] | -83 | -124 | RG | -0.2 | Wait? | | (0) | -4 | 4 | -2 | 7 | -1.4,2 | 45 | | 4 | Aug/2 | 14 | 14.48 | 14.57 | 14.12(-0.21) | 14.08(-0.28) | 13.97(-0.36) | 13.88 | -1.6 | | 0 | 37(-1.6) | -15 | [-4] | [-11] | [-4] | -95 | -46 | DT | -0.7 | HoldShort | | (-3) | -7 | 1 | -7 | -20 | -1.8,0 | 45 | | 5 | Aug/2 | 13 | 14.48 | 14.57 | 14.15(-0.21) | 14.12(-0.21) | 14.02(-0.28) | 13.87 | -1.6 | | 0 | 38(1.5) | -35 | [-4] | [-9] | [-17] | -100 | -54 | DT | -1.1 | HoldShort | | (-4) | -5 | -20 | -13 | -20 | -2,0 | 45 | | | | |
| 6 | Aug/2 | 12 | 14.48 | 14.57 | 14.18(-0.07) | 14.15(-0.14) | 14.06(-0.07) | 14.02 | -1.2 | | 0 | 37(0.2) | 0 | [-1] | [-4] | [-2] | -76 | -56 | RG | -0.3 | Wait | | (-3) | -1 | 0 | -4 | -14 | -1.2,4 | 45 | | 7 | Aug/2 | 11 | 14.48 | 14.57 | 14.19(-0.14) | 14.17(-0.28) | 14.07(-0.35) | 14.02 | -1.2 | | 0 | 36(0.6) | -20 | [-3] | [-11] | [-6] | -74 | -61 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | -6 | -20 | -1.3,9 | 45 | | 8 | Aug/2 | 10 | 14.48 | 14.57 | 14.21(-0.07) | 14.21(-0.07) | 14.12(-0.42) | 14.09 | -1.1 | | 0 | 36(-0.1) | -15 | [-1] | [-10] | [-6] | -61 | -118 | DT | -0.2 | OpenShort | | (-3) | -8 | 0 | -9 | -20 | -0.9,12 | 45 | | 9 | Aug/2 | 9 | 14.48 | 14.57 | 14.22(-0.07) | 14.21(0) | 14.18(-0.35) | 14.09 | -1.1 | | 0 | 36(1.1) | -15 | [-1] | [-8] | [-7] | -64 | -112 | DT | -0.7 | OpenShort? | | (-1) | -7 | 1 | -26 | -20 | -1,11 | 45 | | 10 | Aug/1 | 15 | 14.48 | 14.64 | 14.23(-0.07) | 14.21(0) | 14.23(-0.14) | 14.08 | -1.1 | | 2 | 35(-0.1) | -5 | [-1] | [-3] | [-11] | -56 | -78 | RG | -1.2 | SmallLong? | | (-1) | -3 | -1 | -27 | -20 | -1.2,24 | 45 | | | | |
| 11 | Aug/1 | 14 | 14.48 | 14.64 | 14.24(-0.21) | 14.21(0) | 14.25(-0.21) | 14.09 | -1.1 | | 2 | 35(-9.4) | -30 | [-4] | [-5] | [-16] | -33 | 52 | DT | -1.3 | OpenShort | | (-1) | -4 | -22 | -13 | -20 | -1.2,47 | 45 | | 12 | Aug/1 | 13 | 14.48 | 14.64 | 14.27(-0.14) | 14.22(0.21) | 14.28(-0.07) | 14.26 | -0.6 | | 2 | 44(-5.8) | -10 | [-3] | [0] | [-5] | 14 | 114 | DT | -0.1 | OpenShort | | (-3) | -1 | -15 | 13 | -20 | -0.1,66 | 45 | | 13 | Aug/1 | 12 | 14.48 | 14.64 | 14.29(-0.07) | 14.19(0.14) | 14.29(0.21) | 14.38 | -0.3 | | 2 | 50(-2.3) | 15 | [-1] | [5] | [10] | 25 | 184 | UR | 0.5 | SmallShort | | (-3) | 4 | 6 | 17 | 20 | 0.5,62 | 45 | | 14 | Aug/1 | 11 | 14.48 | 14.64 | 14.3(-0.07) | 14.17(-0.07) | 14.26(0.35) | 14.33 | -0.4 | | 2 | 52(-2.4) | 35 | [-1] | [6] | [16] | 5 | 182 | UR | 0.4 | SmallShort | | (-1) | 7 | 17 | 6 | 20 | 0.2,50 | 45 | | 15 | Aug/1 | 10 | 14.48 | 14.64 | 14.31(-0.14) | 14.18(-0.14) | 14.21(0.21) | 14.2 | -0.8 | | 2 | 55(-0.5) | 15 | [-3] | [2] | [2] | -24 | 114 | UR | -0.1 | SmallShort | | (-3) | 4 | -4 | 11 | 20 | -0.6,41 | 45 | | | | |
| 16 | Aug/1 | 9 | 14.48 | 14.64 | 14.31(0) | 14.2(-0.07) | 14.18(0.21) | 14.23 | -0.7 | | 2 | 55(0.4) | 30 | [0] | [3] | [1] | -26 | -16 | UR | 0.3 | SmallShort? | | (-1) | 4 | -14 | 17 | 20 | -0.5,37 | 45 | | 17 | Jul/29 | 15 | 14.44 | 14.65 | 14.33(-0.07) | 14.2(0) | 14.15(0.43) | 14.34 | -0.2 | | 4 | 55(13.4) | 45 | [-1] | [8] | [16] | -13 | 188 | UR | 1 | SmallShort? | | (0) | 8 | 18 | 25 | 20 | 0.1,35 | 54 | | 18 | Jul/29 | 14 | 14.44 | 14.65 | 14.34(-0.14) | 14.21(-0.14) | 14.09(0.07) | 14.2 | -0.5 | | 4 | 42(-1.6) | 25 | [-3] | [-0] | [5] | -57 | 56 | UR | 0.6 | SmallShort | | (-3) | 1 | 11 | 12 | -7 | -0.7,11 | 54 | | 19 | Jul/29 | 13 | 14.44 | 14.65 | 14.36(-0.21) | 14.23(-0.07) | 14.08(-0.49) | 14.12 | -0.7 | | 4 | 43(-2.8) | 0 | [-4] | [-11] | [0] | -76 | -78 | RG | 0.2 | Wait | | (-3) | -9 | 11 | 2 | -20 | -1.2,4 | 54 | | 20 | Jul/29 | 12 | 14.44 | 14.65 | 14.39(-0.28) | 14.24(-0.14) | 14.15(-0.49) | 14.04 | -0.8 | | 4 | 46(-0.5) | -10 | [-5] | [-12] | [-7] | -89 | -78 | DT | -0.5 | HoldShort | | (-5) | -9 | -3 | -7 | -20 | -1.6,1 | 54 | | | | |
| 21 | Jul/29 | 11 | 14.44 | 14.65 | 14.43(-0.28) | 14.26(-0.49) | 14.22(-0.42) | 14.06 | -0.8 | | 4 | 46(1.1) | -5 | [-5] | [-14] | [-4] | -92 | -82 | RG | -0.7 | Wait | | (-5) | -8 | 1 | -24 | -7 | -1.7,1 | 54 | | 22 | Jul/29 | 10 | 14.44 | 14.65 | 14.47(-0.21) | 14.33(-0.42) | 14.28(-0.42) | 14.05 | -0.8 | | 4 | 45(4.9) | -5 | [-4] | [-13] | [-11] | -81 | -182 | RG | -1.1 | SmallLong | | (-5) | -8 | -12 | -15 | -20 | -1.9,17 | 54 | | 23 | Jul/29 | 9 | 14.44 | 14.65 | 14.5(-0.14) | 14.39(-0.28) | 14.34(-0.28) | 14.14 | -0.6 | | 4 | 40(3.3) | -5 | [-3] | [-8] | [-17] | -69 | -180 | RG | -1 | SmallLong? | | (-4) | -5 | -41 | -5 | -20 | -1.9,29 | 54 | | 24 | Jul/28 | 15 | 14.36 | 14.66 | 14.5(0) | 14.43(-0.07) | 14.38(0.42) | 14.46 | 0.2 | | 4 | 37(8.9) | 40 | [0] | [8] | [8] | -21 | 68 | UR | 0.4 | SmallShort? | | (0) | 8 | 9 | 13 | 20 | -0.3,37 | 46 | | 25 | Jul/28 | 14 | 14.36 | 14.66 | 14.52(-0.14) | 14.44(-0.07) | 14.32(0.14) | 14.39 | 0 | | 4 | 28(-0.1) | 20 | [-3] | [2] | [1] | -37 | 88 | UR | 0.4 | SmallShort | | (-1) | 3 | 8 | 13 | -20 | -0.7,31 | 46 | | | | |
| 26 | Jul/28 | 13 | 14.36 | 14.66 | 14.54(-0.14) | 14.45(-0.07) | 14.3(-0.56) | 14.33 | -0 | | 4 | 28(0) | 5 | [-3] | [-11] | [-4] | -53 | -140 | RG | 0.2 | Wait | | (-3) | -11 | -5 | 10 | -20 | -1.2,27 | 46 | | 27 | Jul/28 | 12 | 14.36 | 14.66 | 14.56(-0.21) | 14.45(0) | 14.38(-0.42) | 14.37 | 0 | | 4 | 28(-1) | 5 | [-4] | [-8] | [-2] | -60 | -27 | RG | -0.1 | Wait | | (-3) | -8 | 4 | 0 | -20 | -1.1,18 | 46 | | 28 | Jul/28 | 11 | 14.36 | 14.66 | 14.59(-0.14) | 14.46(-0.21) | 14.44(-0.28) | 14.34 | -0 | | 4 | 29(0.6) | 20 | [-3] | [-7] | [3] | -75 | -100 | RG | -0.5 | Wait | | (-4) | -5 | 21 | -33 | 20 | -1.3,8 | 46 | | 29 | Jul/28 | 10 | 14.36 | 14.66 | 14.61(-0.14) | 14.49(-0.48) | 14.48(-0.62) | 14.18 | -0.3 | | 4 | 29(5.8) | -10 | [-3] | [-16] | [-17] | -82 | -306 | DT | -1.6 | OpenShort | | (-4) | -12 | -16 | -28 | -20 | -2.3,26 | 46 | | 30 | Jul/28 | 9 | 14.36 | 14.66 | 14.63(-0.14) | 14.56(-0.34) | 14.57(-0.21) | 14.3 | -0.1 | | 4 | 23(2.2) | -10 | [-3] | [-7] | [-23] | -60 | -144 | DT | -1.8 | OpenShort? | | (-3) | -4 | -54 | -10 | -20 | -2.3,48 | 46 | | | | |
| 31 | Jul/27 | 15 | 14.29 | 14.63 | 14.65(0.07) | 14.56(0) | 14.6(0.55) | 14.73 | 0.6 | | 6 | 21(2.5) | 50 | [1] | [11] | [13] | 25 | 120 | UT | 1 | OpenLong? | | (1) | 10 | 9 | 24 | 20 | 0.6,60 | 53 | | 32 | Jul/27 | 14 | 14.29 | 14.63 | 14.65(0) | 14.61(0.07) | 14.52(0.28) | 14.66 | 0.5 | | 6 | 18(-0.2) | 50 | [0] | [7] | [9] | 2 | 80 | UR | 1.1 | SmallShort | | (0) | 5 | 13 | 26 | 7 | 0.2,47 | 53 | | 33 | Jul/27 | 13 | 14.29 | 14.63 | 14.64(-0.07) | 14.61(0) | 14.48(-0.14) | 14.56 | 0.4 | | 6 | 18(0.1) | 25 | [-1] | [-2] | [1] | -30 | -12 | RG | 0.6 | Wait | | (-1) | -3 | 0 | 22 | -20 | -0.6,35 | 53 | | 34 | Jul/27 | 12 | 14.29 | 14.63 | 14.65(-0.14) | 14.6(-0.07) | 14.5(-0.34) | 14.56 | 0.4 | | 6 | 18(-0.4) | 15 | [-3] | [-7] | [3] | -47 | -6 | RG | 0.5 | Wait | | (-1) | -6 | 9 | 6 | -7 | -0.7,21 | 53 | | 35 | Jul/27 | 11 | 14.29 | 14.63 | 14.67(-0.14) | 14.61(-0.14) | 14.55(-0.41) | 14.49 | 0.3 | | 6 | 19(-0.7) | 20 | [-3] | [-9] | [0] | -75 | -82 | RG | -0.4 | Wait | | (-1) | -8 | 16 | -24 | -14 | -1.3,8 | 53 | | | | |
| 36 | Jul/27 | 10 | 14.29 | 14.63 | 14.69(-0.2) | 14.63(-0.27) | 14.61(-0.54) | 14.37 | 0.1 | | 6 | 19(0.3) | -10 | [-4] | [-13] | [-15] | -97 | -155 | DT | -1.7 | HoldShort | | (-4) | -10 | -6 | -44 | -20 | -2.3,11 | 53 | | 37 | Jul/27 | 9 | 14.29 | 14.63 | 14.72(-0.2) | 14.67(-0.34) | 14.69(-0.27) | 14.42 | 0.2 | | 6 | 19(1.2) | -15 | [-4] | [-8] | [-19] | -66 | -71 | DT | -2 | OpenShort? | | (-5) | -5 | -28 | -25 | -20 | -2.2,39 | 53 | | 38 | Jul/26 | 15 | 14.16 | 14.6 | 14.75(-0.14) | 14.72(-0.07) | 14.73(0.14) | 14.64 | 0.6 | | 6 | 18(1.4) | 10 | [-3] | [2] | [-7] | -4 | 108 | RG | -0.7 | Wait? | | (-1) | 3 | -20 | 7 | -14 | -0.9,69 | 57 | | 39 | Jul/26 | 14 | 14.16 | 14.6 | 14.77(-0.07) | 14.73(0.14) | 14.71(0.27) | 14.8 | 0.8 | | 6 | 17(-2.5) | 40 | [-1] | [6] | [6] | 34 | 160 | UR | 0.6 | SmallShort | | (-1) | 5 | -2 | 35 | 14 | 0.2,79 | 57 | | 40 | Jul/26 | 13 | 14.16 | 14.6 | 14.78(-0.07) | 14.71(0.14) | 14.67(0.14) | 14.82 | 0.8 | | 6 | 19(-0.9) | 40 | [-1] | [4] | [8] | 9 | 138 | UR | 0.9 | SmallShort | | (-3) | 3 | 5 | 30 | 14 | 0.2,54 | 57 | | | | |
| 41 | Jul/26 | 12 | 14.16 | 14.6 | 14.79(-0.07) | 14.69(0.14) | 14.67(0) | 14.78 | 0.7 | | 6 | 20(0) | 50 | [-1] | [1] | [14] | -24 | 60 | UR | 0.8 | SmallShort | | (-1) | 0 | 24 | 11 | 20 | -0.1,29 | 57 | | 42 | Jul/26 | 11 | 14.16 | 14.6 | 14.8(-0.07) | 14.67(-0.14) | 14.65(-0.34) | 14.59 | 0.5 | | 6 | 20(0.6) | 20 | [-1] | [-8] | [-4] | -72 | -156 | RG | -0.4 | Wait | | (-3) | -6 | 6 | -11 | -20 | -1.2,8 | 57 | | 43 | Jul/26 | 10 | 14.16 | 14.6 | 14.81(-0.13) | 14.69(-0.14) | 14.7(-0.41) | 14.54 | 0.4 | | 6 | 19(1.2) | 10 | [-2] | [-9] | [-8] | -80 | -153 | RG | -1 | SmallLong | | (-1) | -8 | -13 | -18 | -14 | -1.6,10 | 57 | | 44 | Jul/26 | 9 | 14.16 | 14.6 | 14.83(-0.13) | 14.71(-0.07) | 14.76(0.14) | 14.64 | 0.6 | | 6 | 18(-0.3) | 25 | [-2] | [2] | [-4] | -58 | 37 | RG | -0.8 | SmallLong? | | (-2) | 3 | -6 | -10 | -7 | -1.2,22 | 57 | | 45 | Jul/25 | 15 | 14.06 | 14.6 | 14.85(-0.2) | 14.72(-0.2) | 14.74(0.07) | 14.69 | 0.7 | | 8 | 18(0.5) | 30 | [-4] | [-0] | [-1] | -39 | 106 | RG | -0.3 | Wait? | | (-2) | 1 | -11 | 6 | 20 | -1,36 | 59 | | | | |
| 46 | Jul/25 | 14 | 14.06 | 14.6 | 14.88(-0.13) | 14.75(-0.14) | 14.73(0.2) | 14.78 | 0.8 | | 8 | 18(-1.1) | 30 | [-2] | [3] | [2] | -25 | 108 | UR | 0.3 | SmallShort | | (-2) | 4 | -10 | 23 | 20 | -0.6,40 | 59 | | 47 | Jul/25 | 13 | 14.06 | 14.6 | 14.9(-0.07) | 14.77(-0.07) | 14.7(0.2) | 14.86 | 0.9 | | 8 | 19(-0.4) | 50 | [-1] | [4] | [13] | -27 | 88 | UR | 0.9 | SmallShort | | (-2) | 4 | 9 | 24 | 20 | -0.2,28 | 59 | | 48 | Jul/25 | 12 | 14.06 | 14.6 | 14.9(0) | 14.78(-0.14) | 14.67(0.14) | 14.79 | 0.8 | | 8 | 19(-0.1) | 50 | [0] | [2] | [7] | -56 | -42 | UR | 0.7 | SmallShort | | (-1) | 3 | 25 | -19 | 20 | -0.7,12 | 59 | | 49 | Jul/25 | 11 | 14.06 | 14.6 | 14.91(-0.2) | 14.8(-0.4) | 14.65(-0.41) | 14.59 | 0.6 | | 8 | 20(1.4) | 15 | [-4] | [-11] | [-6] | -95 | -113 | RG | -0.3 | Wait | | (-2) | -8 | -3 | -32 | 0 | -1.8,0 | 59 | | 50 | Jul/25 | 10 | 14.06 | 14.6 | 14.94(-0.27) | 14.86(-0.27) | 14.71(-0.34) | 14.61 | 0.6 | | 8 | 18(-1.6) | -5 | [-5] | [-9] | [-12] | -100 | -37 | RG | -0.6 | Wait | | (-4) | -6 | -4 | -33 | -20 | -2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|