|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $102.9900 One month high (close): $110.8200
DUK Daily Change: 1.09% Daily StdDev 1.36% DUK EMA_5_Trend: 0.79% 10Minute StdDev: $0.6723
Latest Price : $110.82(1.09%) | Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 107.12 | 107.86 | 109.92(-0.09) | 110.05(-0.14) | 109.6(-0.45) | 108.48 | 0.7 | | 8 | 32(6.7) | -20 | [-7] | [-36] | [-22] | -97 | -153 | DT | -1.8 | OpenShort | | (-6) | -33 | -23 | -47 | -20 | -2.3,11 | 61 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.86(daily_ema_10 -0.57%) 107.12(daily_ema_20 -1.25%)
Resistance Levels: 109.92(weak_hourly_sma_20 1.33%) 110.05(weak_hourly_sma_10 1.45%)
|
| | | 2 | Aug/3 | 9 | 107.12 | 107.86 | 110.02(-0.03) | 110.2(-0.07) | 110.1(-0.3) | 108.82 | 0.9 | | 8 | 25(2.8) | 5 | [-2] | [-21] | [-38] | -77 | -154 | RG | -2.6 | SmallLong? | | (-4) | -22 | -74 | -45 | -20 | -2.4,33 | 61 | | 3 | Aug/2 | 15 | 106.93 | 107.09 | 110.05(0.03) | 110.28(0.04) | 110.43(-0.2) | 109.91 | 1.6 | | 4 | 22(-3.6) | 0 | [2] | [-10] | [-18] | 1 | -88 | DR | -1.2 | OpenShort? | | (1) | -15 | -33 | -24 | -20 | -0.3,58 | 57 | | 4 | Aug/2 | 14 | 106.93 | 107.09 | 110.02(0.05) | 110.24(0.09) | 110.65(-0.03) | 110.4 | 1.9 | | 4 | 26(-2.4) | 25 | [4] | [5] | [-7] | 43 | -27 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -13 | -10 | 0.8,73 | 57 | | 5 | Aug/2 | 13 | 106.93 | 107.09 | 109.96(0.08) | 110.14(0.11) | 110.68(0.17) | 110.58 | 2 | | 4 | 28(-0.7) | 50 | [6] | [21] | [-3] | 57 | 23 | CR | -0.2 | HoldShort | | (6) | 13 | -5 | -12 | 5 | 1.2,77 | 57 | | | | |
| 6 | Aug/2 | 12 | 106.93 | 107.09 | 109.87(0.09) | 110.02(0.05) | 110.49(0.17) | 110.66 | 2.1 | | 4 | 29(-2.3) | 50 | [7] | [19] | [4] | 74 | 23 | UT | 0.3 | OpenLong | | (5) | 13 | 2 | 5 | 20 | 1.5,86 | 57 | | 7 | Aug/2 | 11 | 106.93 | 107.09 | 109.77(0.1) | 109.97(0.06) | 110.3(0.15) | 110.63 | 2 | | 4 | 31(-2.7) | 50 | [7] | [18] | [-3] | 81 | 18 | CR | 0.6 | OpenShort | | (8) | 11 | -24 | 19 | 20 | 1.5,93 | 57 | | 8 | Aug/2 | 10 | 106.93 | 107.09 | 109.66(0.14) | 109.9(0.12) | 110.13(0.28) | 110.99 | 2.2 | | 4 | 34(0.2) | 50 | [10] | [30] | [20] | 93 | 51 | UT | 1.4 | HoldLong | | (10) | 21 | 37 | 23 | 20 | 2.2,88 | 57 | | 9 | Aug/2 | 9 | 106.93 | 107.09 | 109.51(0.12) | 109.77(0.02) | 109.82(0.19) | 110.45 | 1.9 | | 4 | 34(-4.4) | 50 | [9] | [20] | [20] | 60 | 20 | UT | 1 | OpenLong? | | (8) | 14 | 46 | 10 | 20 | 1.5,72 | 57 | | 10 | Aug/1 | 15 | 106.75 | 106.66 | 109.38(0.11) | 109.75(-0.04) | 109.61(0.05) | 109.78 | 1.7 | | 2 | 38(-8.7) | 50 | [8] | [7] | [4] | 24 | -56 | UT | 0.2 | OpenLong? | | (8) | 4 | 11 | 0 | 11 | 0.6,59 | 55 | | | | |
| 11 | Aug/1 | 14 | 106.75 | 106.66 | 109.26(0.14) | 109.79(-0.05) | 109.55(-0.08) | 109.63 | 1.7 | | 2 | 47(-10.7) | 40 | [10] | [-3] | [-4] | 25 | -126 | DR | 0.1 | OpenShort | | (8) | -6 | -11 | -4 | 1 | 0.5,62 | 55 | | 12 | Aug/1 | 13 | 106.75 | 106.66 | 109.11(0.17) | 109.84(0.02) | 109.64(-0.01) | 109.8 | 1.8 | | 2 | 57(-9.9) | 50 | [12] | [6] | [6] | 30 | -108 | UT | 0.2 | OpenLong | | (12) | -1 | 22 | -6 | -8 | 0.7,62 | 55 | | 13 | Aug/1 | 12 | 106.75 | 106.66 | 108.92(0.14) | 109.82(0.01) | 109.65(-0.06) | 109.48 | 1.6 | | 2 | 67(-6.3) | 50 | [10] | [1] | [-1] | 23 | -100 | CR | -0.1 | HoldShort | | (13) | -4 | 8 | -15 | -19 | 0.5,60 | 55 | | 14 | Aug/1 | 11 | 106.75 | 106.66 | 108.77(0.14) | 109.81(0.03) | 109.72(-0.15) | 109.36 | 1.5 | | 2 | 74(-5.3) | 30 | [10] | [-5] | [-8] | 36 | -122 | DR | -0.3 | OpenShort | | (11) | -11 | -8 | -11 | -20 | 0.5,73 | 55 | | 15 | Aug/1 | 10 | 106.75 | 106.66 | 108.62(0.13) | 109.78(0.03) | 109.89(-0.16) | 109.48 | 1.6 | | 2 | 79(-4.5) | 15 | [10] | [-6] | [-17] | 48 | -85 | DR | -0.3 | OpenShort | | (11) | -12 | -40 | -9 | -20 | 0.6,83 | 55 | | | | |
| 16 | Aug/1 | 9 | 106.75 | 106.66 | 108.48(0.18) | 109.75(0.16) | 110.07(0.03) | 110.06 | 1.9 | | 2 | 83(-0.9) | 50 | [13] | [14] | [1] | 69 | -18 | UT | -0 | OpenLong? | | (14) | 2 | 8 | -6 | -6 | 1.1,91 | 55 | | 17 | Jul/29 | 15 | 106.71 | 106.19 | 108.28(0.16) | 109.58(0.15) | 110.04(0.05) | 109.94 | 1.9 | | 1 | 84(-0.4) | 50 | [12] | [14] | [1] | 70 | 6 | UT | -0.1 | OpenLong? | | (14) | 4 | 11 | -8 | -10 | 1.1,92 | 54 | | 18 | Jul/29 | 14 | 106.71 | 106.19 | 108.11(0.12) | 109.42(0.15) | 109.98(0.07) | 109.79 | 1.8 | | 1 | 85(2) | 20 | [9] | [15] | [-10] | 75 | 62 | CR | -0.1 | HoldShort | | (11) | 5 | -26 | -8 | -5 | 1.2,95 | 54 | | 19 | Jul/29 | 13 | 106.71 | 106.19 | 107.98(0.15) | 109.26(0.23) | 109.9(0.21) | 110.16 | 2 | | 1 | 83(4.8) | 50 | [11] | [28] | [-1] | 87 | 106 | CR | 0.2 | OpenShort | | (12) | 15 | -4 | -4 | 12 | 1.5,99 | 54 | | 20 | Jul/29 | 12 | 106.71 | 106.19 | 107.82(0.14) | 109.01(0.27) | 109.67(0.24) | 110.22 | 2 | | 1 | 78(6.9) | 50 | [10] | [32] | [5] | 95 | 143 | UT | 0.4 | OpenLong | | (12) | 17 | 11 | -2 | 20 | 1.8,100 | 54 | | | | |
| 21 | Jul/29 | 11 | 106.71 | 106.19 | 107.67(0.15) | 108.72(0.31) | 109.41(0.25) | 110.07 | 2 | | 1 | 71(6.5) | 50 | [11] | [34] | [10] | 100 | 135 | UT | 0.5 | HoldLong | | (11) | 18 | 27 | 0 | 17 | 2,100 | 54 | | 22 | Jul/29 | 10 | 106.71 | 106.19 | 107.51(0.15) | 108.38(0.34) | 109.14(0.29) | 109.68 | 1.7 | | 1 | 65(6.9) | 50 | [11] | [38] | [8] | 100 | 124 | UT | 0.5 | HoldLong | | (10) | 21 | 23 | -3 | 12 | 2,100 | 54 | | 23 | Jul/29 | 9 | 106.71 | 106.19 | 107.35(0.13) | 108.01(0.26) | 108.82(0.18) | 109.34 | 1.5 | | 1 | 58(4.7) | 50 | [9] | [27] | [9] | 100 | 108 | UT | 0.5 | HoldLong? | | (11) | 13 | 21 | -3 | 20 | 2,100 | 54 | | 24 | Jul/28 | 15 | 106.55 | 105.88 | 107.21(0.11) | 107.73(0.24) | 108.62(0.24) | 109.04 | 1.6 | | 0 | 53(0.5) | 50 | [8] | [30] | [4] | 100 | 121 | TP | 0.5 | OpenShort? | | (9) | 17 | 5 | -2 | 20 | 2,100 | 59 | | 25 | Jul/28 | 14 | 106.55 | 105.88 | 107.09(0.16) | 107.47(0.25) | 108.36(0.31) | 108.98 | 1.6 | | 0 | 52(4.5) | 50 | [11] | [35] | [12] | 108 | 103 | UT | 0.8 | HoldLong | | (9) | 22 | 26 | -1 | 20 | 2.3,100 | 59 | | | | |
| 26 | Jul/28 | 13 | 106.55 | 105.88 | 106.92(0.15) | 107.2(0.22) | 108.02(0.38) | 108.61 | 1.3 | | 0 | 48(2.9) | 50 | [11] | [39] | [12] | 108 | 108 | UT | 0.8 | HoldLong | | (11) | 27 | 23 | 6 | 20 | 2.3,100 | 59 | | 27 | Jul/28 | 12 | 106.55 | 105.88 | 106.76(0.12) | 106.97(0.15) | 107.61(0.39) | 108.29 | 1.1 | | 0 | 45(3.2) | 50 | [8] | [36] | [10] | 105 | 119 | UT | 1 | HoldLong | | (10) | 27 | 8 | 16 | 20 | 2.2,100 | 59 | | 28 | Jul/28 | 11 | 106.55 | 105.88 | 106.63(0.12) | 106.81(0.12) | 107.19(0.35) | 108.18 | 1 | | 0 | 42(5.2) | 50 | [8] | [32] | [22] | 110 | 119 | UT | 1.5 | HoldLong | | (10) | 25 | 32 | 35 | 20 | 2.4,100 | 59 | | 29 | Jul/28 | 10 | 106.55 | 105.88 | 106.5(0.08) | 106.68(0.05) | 106.82(0.22) | 107.73 | 0.8 | | 0 | 37(1.9) | 50 | [6] | [20] | [19] | 91 | 96 | UT | 1.6 | OpenLong | | (8) | 15 | 28 | 33 | 20 | 2.2,86 | 59 | | 30 | Jul/28 | 9 | 106.55 | 105.88 | 106.41(0.1) | 106.63(0.02) | 106.59(0.19) | 107.33 | 0.5 | | 0 | 35(-0.4) | 50 | [7] | [17] | [24] | 58 | 41 | UT | 1.4 | OpenLong? | | (6) | 13 | 55 | 15 | 20 | 1.7,65 | 59 | | | | |
| 31 | Jul/27 | 15 | 106.39 | 105.63 | 106.3(0.08) | 106.61(-0.03) | 106.39(0.07) | 106.55 | 0.1 | | -3 | 35(-7.6) | 20 | [6] | [5] | [9] | 6 | -39 | UT | 0.3 | OpenLong? | | (5) | 5 | 28 | -3 | 3 | 0.5,43 | 48 | | 32 | Jul/27 | 14 | 106.39 | 105.63 | 106.21(0.08) | 106.64(-0.05) | 106.32(-0.1) | 106.16 | -0.2 | | -3 | 43(-7.2) | -5 | [6] | [-8] | [-10] | -7 | -100 | DR | -0.3 | OpenShort | | (5) | -7 | -19 | -10 | -20 | -0.1,46 | 48 | | 33 | Jul/27 | 13 | 106.39 | 105.63 | 106.13(0.09) | 106.69(-0.01) | 106.43(-0.11) | 106.43 | 0 | | -3 | 50(-6.7) | 0 | [6] | [-7] | [-2] | 13 | -82 | DR | 0 | OpenShort | | (7) | -8 | 2 | -7 | -16 | 0.4,53 | 48 | | 34 | Jul/27 | 12 | 106.39 | 105.63 | 106.03(0.09) | 106.7(-0.01) | 106.55(-0.12) | 106.41 | 0 | | -3 | 57(-4.2) | -5 | [6] | [-8] | [-3] | 15 | -74 | DR | -0.2 | OpenShort | | (8) | -9 | 3 | -15 | -16 | 0.5,52 | 48 | | 35 | Jul/27 | 11 | 106.39 | 105.63 | 105.93(0.09) | 106.71(0.07) | 106.68(-0.16) | 106.37 | -0 | | -3 | 61(-2.7) | -5 | [6] | [-7] | [-4] | 23 | -84 | DR | -0.3 | OpenShort | | (7) | -11 | 6 | -19 | -20 | 0.5,60 | 48 | | | | |
| 36 | Jul/27 | 10 | 106.39 | 105.63 | 105.84(0.08) | 106.64(0.08) | 106.85(-0.12) | 106.28 | -0.1 | | -3 | 64(-2) | -25 | [6] | [-4] | [-15] | 34 | -65 | DR | -0.6 | OpenShort | | (7) | -9 | -26 | -18 | -20 | 0.5,71 | 48 | | 37 | Jul/27 | 9 | 106.39 | 105.63 | 105.76(0.09) | 106.56(0.09) | 106.98(0.03) | 106.65 | 0.2 | | -3 | 66(-0.1) | -20 | [6] | [7] | [-12] | 60 | 2 | CR | -0.3 | HoldShort? | | (8) | 2 | -26 | -13 | -16 | 0.9,87 | 48 | | 38 | Jul/26 | 15 | 106.36 | 105.68 | 105.66(0.13) | 106.46(0.13) | 106.95(0.09) | 107.02 | 0.4 | | -2 | 66(0.5) | 25 | [9] | [13] | [-1] | 81 | 28 | CR | 0.1 | OpenShort? | | (8) | 6 | -4 | -5 | 13 | 1.4,96 | 47 | | 39 | Jul/26 | 14 | 106.36 | 105.68 | 105.52(0.17) | 106.32(0.12) | 106.85(0.11) | 107.07 | 0.5 | | -2 | 65(-1.9) | 30 | [12] | [15] | [-2] | 88 | 16 | CR | 0.2 | OpenShort | | (11) | 8 | -10 | -2 | 18 | 1.6,98 | 47 | | 40 | Jul/26 | 13 | 106.36 | 105.68 | 105.34(0.18) | 106.19(0.2) | 106.73(0.29) | 107.21 | 0.6 | | -2 | 67(1.6) | 50 | [13] | [31] | [10] | 98 | 78 | UT | 0.5 | OpenLong | | (14) | 21 | 23 | 1 | 20 | 1.9,100 | 47 | | | | |
| 41 | Jul/26 | 12 | 106.36 | 105.68 | 105.15(0.16) | 105.98(0.19) | 106.42(0.25) | 106.89 | 0.4 | | -2 | 65(1.2) | 50 | [11] | [28] | [9] | 95 | 78 | UT | 0.5 | OpenLong | | (13) | 18 | 22 | -1 | 19 | 1.8,100 | 47 | | 42 | Jul/26 | 11 | 106.36 | 105.68 | 104.98(0.14) | 105.78(0.19) | 106.15(0.17) | 106.58 | 0.1 | | -2 | 64(1.2) | 40 | [10] | [21] | [3] | 93 | 57 | UT | 0.5 | OpenLong | | (11) | 12 | 5 | 5 | 9 | 1.7,100 | 47 | | 43 | Jul/26 | 10 | 106.36 | 105.68 | 104.83(0.15) | 105.58(0.22) | 105.97(0.17) | 106.51 | 0.1 | | -2 | 63(2.4) | 45 | [11] | [23] | [3] | 95 | 58 | UT | 0.6 | OpenLong | | (11) | 12 | 2 | 5 | 16 | 1.8,100 | 47 | | 44 | Jul/26 | 9 | 106.36 | 105.68 | 104.67(0.16) | 105.35(0.19) | 105.79(0.14) | 106.49 | 0.1 | | -2 | 61(1.8) | 50 | [11] | [20] | [23] | 97 | 52 | UT | 0.8 | OpenLong? | | (11) | 10 | 59 | 3 | 20 | 2,97 | 47 | | 45 | Jul/25 | 15 | 106.27 | 105.71 | 104.5(0.14) | 105.15(0.1) | 105.64(0.09) | 105.67 | -0.4 | | -2 | 59(-2.4) | 35 | [10] | [12] | [4] | 79 | -2 | UT | 0 | HoldLong? | | (11) | 6 | 11 | -5 | 10 | 1.3,96 | 49 | | | | |
| 46 | Jul/25 | 14 | 106.27 | 105.71 | 104.35(0.12) | 105.04(0.08) | 105.55(0.12) | 105.51 | -0.5 | | -2 | 61(0.3) | 15 | [9] | [13] | [-4] | 79 | 24 | CR | -0 | OpenShort | | (10) | 9 | -10 | -8 | 13 | 1.3,96 | 49 | | 47 | Jul/25 | 13 | 106.27 | 105.71 | 104.23(0.12) | 104.96(0.1) | 105.42(0.22) | 105.65 | -0.4 | | -2 | 61(3.1) | 30 | [9] | [21] | [2] | 89 | 78 | UT | 0.3 | OpenLong | | (10) | 16 | 0 | -1 | 20 | 1.6,99 | 49 | | 48 | Jul/25 | 12 | 106.27 | 105.71 | 104.11(0.09) | 104.86(0.14) | 105.19(0.27) | 105.65 | -0.4 | | -2 | 58(5.2) | 25 | [7] | [25] | [5] | 94 | 127 | UT | 0.5 | OpenLong | | (9) | 19 | -4 | 31 | 19 | 1.8,99 | 49 | | 49 | Jul/25 | 11 | 106.27 | 105.71 | 104.02(0.05) | 104.71(0.21) | 104.91(0.24) | 105.7 | -0.4 | | -2 | 53(5.5) | 30 | [4] | [25] | [18] | 103 | 169 | UT | 1 | HoldLong | | (7) | 17 | 33 | 34 | 20 | 2.1,100 | 49 | | 50 | Jul/25 | 10 | 106.27 | 105.71 | 103.97(0.01) | 104.49(0.16) | 104.66(0.11) | 105.24 | -0.7 | | -2 | 47(1.7) | 5 | [1] | [13] | [15] | 91 | 137 | RG | 0.8 | SmallShort | | (2) | 8 | 27 | 30 | 16 | 1.8,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|