DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $60.2500 One month high (close): $71.1800

DOCU Daily Change: 6.19% Daily StdDev 5.95% DOCU EMA_5_Trend: 2.14% 10Minute StdDev: $2.1917

Latest Price : $71.18(6.19%)

Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($2) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.2)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	64.59	65.24	65.59(0.58)	66.95(0.74)	67.82(0.91)	69.72	2	4	73(6.6)	50	[10]	[25]	[19]	104	268	UT	1	HoldLong	(10)	15	19	8	20	2.2,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.95(hourly_sma_10 -3.97%) 65.59(hourly_sma_20 -5.92%) 65.24(daily_ema_10 -6.43%) 64.59(daily_ema_20 -7.36%) Resistance Levels:

2	Aug/3	9	64.59	65.24	65.21(0.38)	66.46(0.51)	67.21(0.72)	68.91	1.7	4	66(5.9)	50	[6]	[19]	[28]	102	362	UT	1	HoldLong?	(9)	12	48	6	20	2.2,97	69
3	Aug/2	15	64.2	64.79	64.96(0.28)	66.12(0.21)	66.73(0.3)	66.92	1.3	2	60(-12.1)	25	[5]	[9]	[3]	78	85	UT	0.1	HoldLong?	(5)	5	3	-5	20	1.3,95	60
4	Aug/2	14	64.2	64.79	64.78(0.19)	65.98(0.12)	66.53(0.2)	66.8	1.2	2	72(3)	15	[3]	[6]	[4]	79	163	UT	0.2	OpenLong	(5)	3	1	-2	20	1.3,96	60
5	Aug/2	13	64.2	64.79	64.66(0.23)	65.9(0.21)	66.4(0.5)	66.77	1.2	2	69(4)	20	[4]	[12]	[3]	83	219	UT	0.3	OpenLong	(3)	9	-6	2	20	1.4,98	60

6	Aug/2	12	64.2	64.79	64.51(0.25)	65.76(0.49)	66.07(0.56)	67.02	1.3	2	65(5.6)	35	[4]	[15]	[10]	93	280	UT	0.7	OpenLong	(4)	10	20	4	20	1.8,98	60
7	Aug/2	11	64.2	64.79	64.35(0.19)	65.44(0.41)	65.7(0.34)	66.19	0.9	2	60(3.5)	15	[3]	[11]	[3]	86	180	UT	0.4	OpenLong	(3)	6	8	9	-9	1.5,98	60
8	Aug/2	10	64.2	64.79	64.23(0.12)	65.17(0.43)	65.48(0.08)	65.86	0.8	2	56(2.2)	-5	[2]	[6]	[-3]	77	146	CR	0.3	OpenShort	(3)	1	-6	5	-20	1.4,92	60
9	Aug/2	9	64.2	64.79	64.15(0.31)	64.89(0.56)	65.43(0.08)	66.09	0.9	2	54(1.1)	35	[5]	[8]	[9]	80	-1	UT	0.6	OpenLong?	(3)	1	22	3	20	1.7,87	60
10	Aug/1	15	64.08	64.48	63.95(0.13)	64.53(0.47)	65.38(-0.09)	65.23	0.6	2	53(0.8)	-5	[2]	[4]	[-3]	58	40	CR	-0.1	HoldShort?	(4)	-2	1	-10	-20	1.1,80	56

11	Aug/1	14	64.08	64.48	63.87(0.08)	64.23(0.41)	65.44(0.4)	65.19	0.5	2	52(1.8)	0	[1]	[11]	[-0]	62	235	RG	-0.2	Wait	(2)	7	1	-14	17	1.2,82	56
12	Aug/1	13	64.08	64.48	63.82(0.2)	63.97(0.25)	65.18(0.49)	65.14	0.5	2	50(0.9)	15	[3]	[12]	[1]	72	124	UT	-0	OpenLong	(1)	8	-8	-8	20	1.3,89	56
13	Aug/1	12	64.08	64.48	63.69(0.25)	63.81(0.35)	64.86(0.78)	65.47	0.7	2	50(1.2)	35	[4]	[18]	[8]	89	225	UT	0.6	OpenLong	(4)	13	-11	19	20	1.7,96	56
14	Aug/1	11	64.08	64.48	63.53(0.3)	63.59(0.3)	64.36(1.13)	65.92	0.9	2	48(7.8)	50	[5]	[24]	[25]	103	362	UT	1.6	HoldLong	(5)	19	10	33	20	2.4,93	56
15	Aug/1	10	64.08	64.48	63.34(0.25)	63.4(0.27)	63.64(1.06)	65.53	0.7	2	41(6.2)	50	[4]	[22]	[36]	95	368	UT	2.2	OpenLong	(4)	18	43	42	20	2.6,80	56

16	Aug/1	9	64.08	64.48	63.18(0.11)	63.23(-0.03)	62.97(0.38)	63.85	-0.1	2	34(-1.3)	30	[2]	[7]	[12]	32	97	UT	1.2	OpenLong?	(2)	6	8	26	20	0.9,59	56
17	Jul/29	15	63.87	64.16	63.11(0.13)	63.25(-0.06)	62.73(-0.03)	63.53	-0.2	2	36(-1)	30	[2]	[-0]	[10]	4	-71	UT	1.1	OpenLong?	(2)	-1	16	11	20	0.6,39	53
18	Jul/29	14	63.87	64.16	63.03(0.22)	63.29(-0.17)	62.75(-0.1)	62.93	-0.4	2	37(-10.1)	30	[4]	[-2]	[1]	-32	-272	RG	0.2	Wait	(2)	-2	10	-9	-10	-0.1,21	53
19	Jul/29	13	63.87	64.16	62.89(0.19)	63.4(0.05)	62.81(-0.55)	62.53	-0.6	2	47(-7.6)	15	[3]	[-8]	[-11]	-46	-397	DR	-0.3	OpenShort	(3)	-9	7	-29	-20	-0.4,14	53
20	Jul/29	12	63.87	64.16	62.77(0.16)	63.37(-0.22)	63.16(-0.55)	62.27	-0.7	2	54(-5.5)	10	[3]	[-10]	[-12]	-29	-387	DR	-0.8	OpenShort	(3)	-9	-6	-25	-20	-0.4,31	53

21	Jul/29	11	63.87	64.16	62.67(0.14)	63.51(-0.27)	63.51(-0.44)	62.49	-0.6	2	60(-3.6)	-20	[2]	[-9]	[-19]	-6	-281	DR	-0.8	OpenShort	(3)	-7	-28	-29	-20	-0.1,47	53
22	Jul/29	10	63.87	64.16	62.58(0.22)	63.68(0.16)	63.79(-0.06)	63.58	-0.1	2	63(-1.4)	15	[4]	[2]	[-2]	42	-85	CR	-0.2	HoldShort	(4)	-1	9	-12	-20	0.7,74	53
23	Jul/29	9	63.87	64.16	62.44(0.19)	63.58(0.17)	63.83(-0.27)	63.22	-0.3	2	65(-1.4)	-15	[3]	[-2]	[-17]	47	-143	DR	-0.4	OpenShort?	(3)	-5	-28	-11	-20	0.6,82	53
24	Jul/28	15	63.57	64.09	62.32(0.24)	63.47(0.32)	64(0.68)	64.31	0.3	2	66(13.8)	30	[4]	[16]	[6]	81	246	UT	0.2	OpenLong?	(5)	11	10	5	20	1.4,96	46
25	Jul/28	14	63.57	64.09	62.17(0.06)	63.27(0.22)	63.57(0.11)	63.92	0.1	2	52(1.8)	0	[1]	[5]	[3]	77	243	RG	0.3	Wait	(3)	2	1	3	20	1.3,94	46

26	Jul/28	13	63.57	64.09	62.13(0.03)	63.13(0.27)	63.5(-0.11)	63.86	0.1	2	51(0.8)	0	[1]	[1]	[4]	79	219	RG	0.3	Wait	(1)	-2	0	15	19	1.3,96	46
27	Jul/28	12	63.57	64.09	62.11(0.03)	62.96(0.33)	63.57(0.39)	63.86	0.1	2	50(0.9)	0	[1]	[10]	[1]	67	348	RG	0.2	Wait	(1)	7	-5	0	20	1.4,82	46
28	Jul/28	11	63.57	64.09	62.09(0.05)	62.75(0.63)	63.32(0.64)	64.05	0.2	2	49(1.3)	35	[1]	[17]	[17]	67	436	UT	0.6	OpenLong	(1)	11	48	-0	8	1.5,79	46
29	Jul/28	10	63.57	64.09	62.06(-0.14)	62.36(0.24)	62.92(-0.21)	62.21	-0.5	2	48(-2.6)	-30	[-2]	[-1]	[-18]	33	106	DT	-0.6	OpenShort	(-2)	-4	-36	0	-20	0.1,80	46
30	Jul/28	9	63.57	64.09	62.15(0.05)	62.21(0.61)	63.05(0.48)	63.6	0	2	50(1.6)	5	[1]	[14]	[2]	66	303	RG	0.4	Wait?	(0)	8	-13	17	20	1.1,88	46

31	Jul/27	15	63.41	63.72	62.12(0.13)	61.83(0.6)	62.75(0.71)	64.1	0.3	2	49(3.8)	45	[2]	[18]	[26]	68	369	UT	1.1	OpenLong?	(1)	12	37	17	20	1.6,78	44
32	Jul/27	14	63.41	63.72	62.04(-0.14)	61.46(0.26)	62.31(0.19)	62.67	-0.3	2	45(-3.2)	5	[-2]	[5]	[11]	33	290	UR	0.3	SmallShort	(-0)	3	15	6	20	0.5,70	44
33	Jul/27	13	63.41	63.72	62.13(-0.13)	61.3(0.2)	62.19(0.6)	62.09	-0.5	2	48(-1.9)	10	[-2]	[12]	[3]	15	278	UR	-0.1	SmallShort	(-3)	10	-8	11	20	-0,65	44
34	Jul/27	12	63.41	63.72	62.21(-0.11)	61.18(0.18)	61.82(0.73)	62.38	-0.4	2	50(-1.4)	30	[-2]	[14]	[10]	17	324	UR	0.4	SmallShort	(-2)	12	-4	20	20	0.1,64	44
35	Jul/27	11	63.41	63.72	62.28(-0.13)	61.07(-0.08)	61.37(0.77)	62.53	-0.3	2	51(-2.5)	45	[-2]	[12]	[24]	14	371	UR	0.9	SmallShort	(-2)	13	10	34	20	0.2,59	44

36	Jul/27	10	63.41	63.72	62.36(-0.24)	61.12(-0.23)	60.9(0.45)	62.13	-0.5	2	54(-3.9)	25	[-4]	[5]	[20]	-19	322	UR	0.9	SmallShort	(-3)	8	8	23	20	-0.2,36	44
37	Jul/27	9	63.41	63.72	62.51(-0.35)	61.26(-0.26)	60.63(0.38)	61.83	-0.6	2	58(-8.1)	35	[-6]	[3]	[28]	-43	344	UR	0.8	SmallShort?	(-4)	6	45	16	20	-0.4,17	44
38	Jul/26	15	63.29	63.49	62.73(-0.6)	61.42(-0.53)	60.4(-0.21)	60.18	-1.2	-1	66(-7.5)	-45	[-10]	[-11]	[-2]	-88	148	DT	-0.1	HoldShort?	(-8)	-4	1	1	-20	-1.5,0	45
39	Jul/26	14	63.29	63.49	63.11(-0.54)	61.75(-0.55)	60.53(-0.41)	60.15	-1.2	-1	73(-2.1)	-50	[-9]	[-15]	[-6]	-88	-23	DT	-0.2	HoldShort	(-10)	-7	-3	2	-20	-1.5,0	45
40	Jul/26	13	63.29	63.49	63.45(-0.53)	62.09(-0.51)	60.78(-0.91)	60.26	-1.1	-1	75(0.2)	-50	[-9]	[-22]	[-11]	-90	-188	DT	-0.3	HoldShort	(-9)	-15	-10	1	-20	-1.6,0	45

41	Jul/26	12	63.29	63.49	63.79(-0.5)	62.41(-0.35)	61.34(-0.9)	60.64	-1	-1	75(0.6)	-50	[-8]	[-21]	[-12]	-90	-208	DT	-0.4	HoldShort	(-9)	-15	-4	0	-20	-1.6,0	45
42	Jul/26	11	63.29	63.49	64.11(-0.51)	62.63(-0.52)	61.9(-0.86)	60.78	-0.9	-1	75(0.8)	-50	[-9]	[-22]	[-9]	-93	-219	DT	-0.6	HoldShort	(-9)	-14	-2	-8	-20	-1.7,0	45
43	Jul/26	10	63.29	63.49	64.44(-0.48)	62.96(-0.44)	62.44(-0.81)	60.84	-0.9	-1	74(3.6)	-50	[-8]	[-20]	[-17]	-94	-278	DT	-0.8	OpenShort	(-9)	-14	-15	-10	-20	-1.8,1	45
44	Jul/26	9	63.29	63.49	64.75(-0.38)	63.24(-0.36)	62.95(-0.68)	61.4	-0.7	-1	70(5.2)	-50	[-6]	[-17]	[-26]	-90	-299	DT	-0.8	OpenShort?	(-7)	-11	-42	-9	-20	-1.8,5	45
45	Jul/25	15	63.58	63.79	65(-0.31)	63.47(-0.2)	63.38(-0.17)	63.02	-0.2	-1	65(0.6)	-20	[-5]	[-6]	[-5]	-68	-24	DT	-0.2	OpenShort?	(-5)	-3	-10	-0	-19	-1.1,10	48

46	Jul/25	14	63.58	63.79	65.2(-0.34)	63.6(-0.25)	63.49(0.21)	63.4	-0.1	-1	64(-1.5)	-5	[-6]	[-0]	[2]	-64	124	UR	-0.1	SmallShort	(-5)	4	-4	4	20	-1.1,14	48
47	Jul/25	13	63.58	63.79	65.42(-0.3)	63.76(-0.42)	63.36(-0.17)	63.56	-0	-1	66(-0.2)	0	[-5]	[-8]	[7]	-64	-17	RG	0.1	Wait	(-6)	-3	1	6	20	-1.1,14	48
48	Jul/25	12	63.58	63.79	65.62(-0.27)	64.03(-0.67)	63.47(-0.09)	63.52	-0	-1	66(1.7)	-5	[-5]	[-8]	[3]	-67	-69	RG	0	Wait	(-5)	-2	0	-22	20	-1.2,13	48
49	Jul/25	11	63.58	63.79	65.8(-0.35)	64.46(-0.54)	63.53(-0.03)	63.5	-0	-1	64(0.4)	-20	[-6]	[-7]	[-2]	-76	-1	DT	-0	HoldShort	(-5)	-1	3	-25	13	-1.4,9	48
50	Jul/25	10	63.58	63.79	66.03(-0.35)	64.81(-0.49)	63.55(-0.16)	63.39	-0.1	-1	64(0.2)	-25	[-6]	[-8]	[-3]	-82	-88	DT	-0.1	HoldShort	(-6)	-3	15	-27	-20	-1.6,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI