ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $13.5100 One month high (close): $15.6300

ARCE Daily Change: 2.08% Daily StdDev 3.65% ARCE EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $15.46(2.08%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	14.56	14.65	14.86(0.07)	15.05(0.47)	15.33(0.66)	15.53	2	4	65(4.1)	50	[2]	[27]	[24]	99	540	UT	0.6	OpenLong	(4)	18	38	10	20	2.1,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.05(hourly_sma_10 -3.09%) 14.86(hourly_sma_20 -4.31%) 14.65(daily_ema_10 -5.67%) 14.56(daily_ema_20 -6.25%) Resistance Levels:

2	Aug/2	15	14.5	14.55	14.85(-0.07)	14.98(0.33)	15.23(1.06)	15.33	1.9	3	61(-10.1)	30	[-2]	[34]	[14]	82	638	UR	0.3	SmallShort?	(0)	29	13	6	20	1.6,92	57
3	Aug/2	14	14.5	14.55	14.85(0)	14.93(0.4)	15.07(0.53)	15.26	1.7	3	71(0.7)	30	[0]	[21]	[14]	75	398	UR	0.6	SmallShort	(-2)	15	13	18	20	1.3,92	57
4	Aug/2	13	14.5	14.55	14.85(0)	14.87(0.34)	14.99(0.67)	15.19	1.6	3	70(0)	15	[0]	[24]	[2]	68	379	UR	0.6	SmallShort	(0)	18	-28	32	20	1.1,90	57
5	Aug/2	12	14.5	14.55	14.86(0.07)	14.82(0.54)	14.89(0.81)	15.34	1.9	3	70(2.9)	45	[2]	[31]	[39]	63	448	UT	1.5	OpenLong	(2)	22	74	25	20	1.5,75	57

6	Aug/2	10	14.5	14.55	14.85(-0.07)	14.74(0.2)	14.77(0.2)	14.96	1	3	68(-2.3)	40	[-2]	[9]	[32]	20	184	UR	0.6	SmallShort	(-2)	6	70	16	20	0.4,60	57
7	Aug/2	9	14.5	14.55	14.86(-0.2)	14.74(0)	14.74(-0.27)	14.61	0.2	3	70(0.2)	-30	[-6]	[-8]	[-18]	-28	-42	DT	-0.4	OpenShort?	(-6)	-7	-43	-4	-20	-0.8,42	57
8	Aug/1	15	14.46	14.49	14.89(0.07)	14.71(0.41)	14.78(0.2)	14.83	0.9	1	70(-3.4)	30	[2]	[12]	[7]	-12	-57	UT	0.2	OpenLong?	(-4)	6	30	-0	-20	-0.2,43	58
9	Aug/1	14	14.46	14.49	14.89(0)	14.71(0)	14.78(0)	14.68	0.5	1	73(-0.4)	5	[0]	[0]	[-6]	-29	-130	DR	-0.2	OpenShort	(-2)	0	-14	-6	0	-0.7,39	58
10	Aug/1	13	14.46	14.49	14.88(0.2)	14.65(-0.2)	14.75(0.2)	14.75	0.7	1	73(-8.5)	50	[6]	[4]	[4]	-17	-231	UT	0	OpenLong	(2)	6	-14	2	20	-0.4,43	58

11	Aug/1	12	14.46	14.49	14.85(0.27)	14.68(-0.27)	14.72(0.34)	14.82	0.9	1	82(-11.8)	50	[7]	[8]	[9]	-11	-196	UT	0.3	OpenLong	(6)	9	-4	5	20	-0.1,42	58
12	Aug/1	11	14.46	14.49	14.81(0.27)	14.72(-0.47)	14.67(0.2)	14.84	0.9	1	94(-11.2)	50	[7]	[1]	[21]	-11	-187	UT	0.4	OpenLong	(10)	6	28	3	20	0.1,37	58
13	Aug/1	10	14.46	14.49	14.77(0.27)	14.79(-0.34)	14.64(0.62)	14.7	0.6	1	105(-9.1)	50	[7]	[14]	[7]	-23	-160	UT	0.1	OpenLong	(8)	17	12	0	20	-0.2,32	58
14	Aug/1	9	14.46	14.49	14.73(0.34)	14.84(-0.4)	14.64(0)	14.64	0.4	1	114(-10.4)	50	[9]	[-3]	[-2]	-25	-381	DR	0.2	OpenShort?	(8)	0	4	-4	-20	-0.2,30	58
15	Jul/29	15	14.46	14.48	14.68(0.27)	14.9(-0.33)	14.55(-0.55)	14.62	0.4	-1	124(-5.3)	20	[7]	[-18]	[-1]	-19	-426	DR	0.1	OpenShort?	(8)	-15	6	-0	-20	-0.1,34	56

16	Jul/29	14	14.46	14.48	14.64(0.34)	14.95(-0.4)	14.63(-0.95)	14.59	0.3	-1	130(-11.3)	5	[9]	[-29]	[-13]	-23	-575	DR	-0.1	OpenShort	(10)	-26	-12	-15	-20	-0.1,30	56
17	Jul/29	13	14.46	14.48	14.59(0.34)	15.01(-0.33)	14.77(-1.2)	14.65	0.4	-1	141(-8.8)	45	[9]	[-35]	[14]	-14	-564	RG	-0.2	Wait	(10)	-33	81	-23	-20	0.1,34	56
18	Jul/29	12	14.46	14.48	14.54(0.28)	15.06(-0.4)	14.95(-1.32)	14.25	-0.5	-1	150(-7.1)	10	[8]	[-40]	[-55]	-18	-773	DR	-1.1	OpenShort	(8)	-36	-75	-32	-20	-0.5,45	56
19	Jul/29	11	14.46	14.48	14.5(0.28)	15.06(0)	15.15(-0.72)	14.63	0.4	-1	157(-6.1)	-25	[8]	[-18]	[-49]	23	-341	DR	-0.8	OpenShort	(10)	-20	-81	-24	-20	0.2,68	56
20	Jul/29	10	14.46	14.48	14.46(0.63)	15.12(0.67)	15.26(0.07)	15.05	1.4	-1	163(-0.5)	-5	[17]	[15]	[-27]	55	-166	CR	-0.3	HoldShort	(16)	2	-46	-10	-20	0.8,85	56

21	Jul/29	9	14.46	14.48	14.37(0.42)	15.02(0.81)	15.26(0)	15.29	1.9	-1	164(4.2)	10	[11]	[14]	[-20]	78	247	CR	0.1	OpenShort?	(18)	0	-45	-4	-20	1.3,95	56
22	Jul/28	15	14.48	14.49	14.31(0.56)	14.9(1.09)	15.25(0.53)	15.53	2.3	3	159(19.2)	50	[15]	[35]	[27]	94	446	UT	0.4	OpenLong?	(18)	14	63	-1	20	1.8,99	60
23	Jul/28	14	14.48	14.49	14.23(0.49)	14.74(0.89)	15.17(0.46)	15.2	1.6	3	140(8.5)	50	[14]	[31]	[1]	85	321	UT	0	OpenLong	(12)	13	4	-8	13	1.5,97	60
24	Jul/28	13	14.48	14.49	14.16(0.43)	14.61(0.97)	15.1(0.73)	15.18	1.6	3	132(9.8)	50	[12]	[39]	[5]	91	482	UT	0.1	OpenLong	(15)	20	6	-10	20	1.7,98	60
25	Jul/28	12	14.48	14.49	14.1(0.43)	14.47(0.98)	14.99(1.35)	15.15	1.5	3	122(12.2)	50	[12]	[56]	[4]	97	650	UT	0.3	OpenLong	(15)	38	-13	-9	20	1.9,99	60

26	Jul/28	11	14.48	14.49	14.04(0.57)	14.33(1.2)	14.79(1.72)	15.22	1.6	3	110(17.7)	50	[16]	[71]	[21]	110	706	UT	0.9	HoldLong	(15)	48	21	-7	20	2.4,100	60
27	Jul/28	10	14.48	14.49	13.96(0.36)	14.16(1.07)	14.54(1.68)	15.11	1.4	3	92(20.9)	50	[10]	[66]	[36]	120	879	UT	1.4	HoldLong	(15)	47	53	7	20	2.8,100	60
28	Jul/28	9	14.48	14.49	13.91(0.36)	14.01(0.86)	14.3(1.35)	14.84	0.8	3	71(17.9)	50	[10]	[54]	[35]	123	649	UT	1.7	HoldLong?	(8)	38	43	21	20	2.9,100	60
29	Jul/27	15	14.44	14.36	13.86(0.22)	13.89(0.8)	14.11(1.22)	14.62	0.5	-1	53(9.8)	50	[6]	[47]	[55]	130	633	UT	2.1	HoldLong?	(6)	34	90	35	20	3.2,100	56
30	Jul/27	14	14.44	14.36	13.86(0)	13.78(0.36)	13.94(0.5)	14.18	-0.7	-1	43(0)	20	[0]	[20]	[26]	100	374	UR	1.4	SmallShort	(2)	14	41	29	20	2.1,97	56

31	Jul/27	13	14.44	14.36	13.83(-0.14)	13.73(0.07)	13.87(0.65)	13.98	-1.2	-1	43(-8.5)	10	[-4]	[19]	[21]	61	407	UR	0.7	SmallShort	(-2)	19	17	31	20	0.9,88	56
32	Jul/27	12	14.44	14.36	13.85(-0.29)	13.73(0)	13.78(0.44)	13.9	-1.4	-1	52(-13.4)	-25	[-8]	[11]	[11]	25	433	UR	0.6	SmallShort	(-4)	13	0	23	20	0.2,70	56
33	Jul/27	11	14.44	14.36	13.89(-0.22)	13.73(0)	13.72(0.44)	13.9	-1.4	-1	65(-9.1)	0	[-6]	[11]	[21]	12	334	UR	0.7	SmallShort	(-8)	13	27	31	20	0,62	56
34	Jul/27	10	14.44	14.36	13.92(-0.22)	13.72(-0.07)	13.66(0.22)	13.77	-1.7	-1	74(-5.5)	-20	[-6]	[4]	[4]	-32	162	UR	0.4	SmallShort	(-6)	6	-4	15	20	-0.5,31	56
35	Jul/27	9	14.44	14.36	13.95(-0.29)	13.73(-0.07)	13.63(0.29)	13.79	-1.7	-1	80(-4.7)	10	[-8]	[6]	[25]	-45	249	UR	0.5	SmallShort?	(-8)	8	51	13	20	-0.5,18	56

36	Jul/26	15	14.46	14.33	13.99(-0.29)	13.74(-0.15)	13.59(-0.44)	13.55	-2.2	-7	85(5.7)	-50	[-8]	[-19]	[-7]	-81	-131	DT	-0.1	OpenShort?	(-10)	-13	-8	-0	-20	-1.3,2	40
37	Jul/26	14	14.46	14.33	14.03(-0.36)	13.76(-0.36)	13.65(-0.51)	13.59	-2.1	-7	79(1.6)	-50	[-11]	[-25]	[-3]	-78	-69	DT	-0.2	OpenShort	(-10)	-15	0	3	-20	-1.3,5	40
38	Jul/26	13	14.46	14.33	14.08(-0.28)	13.81(-0.22)	13.72(-0.44)	13.59	-2.1	-7	77(3)	-50	[-8]	[-21]	[-11]	-84	-174	DT	-0.4	OpenShort	(-8)	-13	-13	-7	-20	-1.5,4	40
39	Jul/26	12	14.46	14.33	14.12(-0.28)	13.84(-0.29)	13.78(-0.29)	13.65	-1.9	-7	74(2.2)	-50	[-8]	[-17]	[3]	-80	-116	DP	-0.4	OpenShort	(-8)	-9	19	-7	-20	-1.5,8	40
40	Jul/26	10	14.46	14.33	14.16(-0.35)	13.88(-0.43)	13.82(-0.58)	13.56	-2.1	-7	72(5.9)	-50	[-11]	[-28]	[-29]	-87	-206	DT	-0.9	OpenShort	(-10)	-17	-63	-7	-20	-2,13	40

41	Jul/25	15	14.58	14.41	14.21(-0.14)	13.94(-0.36)	13.9(0.22)	13.86	-1.5	-7	66(8.2)	-35	[-4]	[-1]	[-0]	-64	-47	DT	-0.1	OpenShort?	(-6)	7	-14	4	20	-1.3,19	40
42	Jul/25	14	14.58	14.41	14.23(-0.14)	13.99(-0.43)	13.87(-0.14)	13.93	-1.4	-7	58(1.9)	-25	[-4]	[-13]	[10]	-59	-100	DP	0.2	OpenShort	(-6)	-4	8	7	20	-1.1,19	40
43	Jul/25	13	14.58	14.41	14.25(-0.21)	14.05(-0.5)	13.89(-0.14)	13.89	-1.5	-7	56(1.7)	-50	[-6]	[-15]	[4]	-66	-67	DP	0	OpenShort	(-4)	-4	6	15	-7	-1.4,19	40
44	Jul/25	12	14.58	14.41	14.28(-0.28)	14.12(-0.42)	13.91(-0.22)	13.86	-1.5	-7	54(2.9)	-50	[-8]	[-16]	[-5]	-77	-56	DT	-0.2	OpenShort	(-6)	-7	-17	5	0	-1.6,13	40
45	Jul/25	11	14.58	14.41	14.32(-0.21)	14.18(-0.35)	13.94(-0.29)	13.94	-1.4	-7	51(1.7)	-35	[-6]	[-17]	[12]	-79	-129	DP	0	OpenShort	(-8)	-9	42	11	-20	-1.6,11	40

46	Jul/25	10	14.58	14.41	14.35(-0.28)	14.23(-0.56)	13.98(-0.85)	13.74	-1.8	-7	50(7.8)	-50	[-8]	[-37]	[-32]	-112	-361	DT	-1	HoldShort	(-8)	-26	-62	-2	-20	-2.6,3	40
47	Jul/22	15	14.68	14.46	14.39(-0.28)	14.31(-0.28)	14.1(-0.77)	14.04	-1.3	-4	42(4.4)	-50	[-8]	[-30]	[-1]	-92	-150	DT	-0.3	OpenShort?	(-6)	-23	14	-4	-20	-1.8,3	36
48	Jul/22	14	14.68	14.46	14.43(-0.28)	14.35(-0.28)	14.21(-0.84)	13.97	-1.4	-4	38(4.8)	-50	[-8]	[-32]	[-23]	-113	-248	DT	-1.3	HoldShort	(-8)	-25	-14	-38	-20	-2.5,0	36
49	Jul/22	13	14.68	14.46	14.47(-0.14)	14.39(-0.28)	14.33(-0.49)	14.04	-1.3	-4	33(4.5)	-50	[-4]	[-21]	[-18]	-105	-283	DT	-1.8	HoldShort	(-8)	-15	-19	-35	-20	-2.6,10	36
50	Jul/22	12	14.68	14.46	14.49(-0.28)	14.43(-0.28)	14.4(-0.62)	14.13	-1.1	-4	28(4.8)	-50	[-8]	[-26]	[-28]	-79	-122	DT	-1.9	OpenShort	(-4)	-19	-46	-26	-20	-2.6,36	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI