|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.5800 One month high (close): $55.4600
VGK Daily Change: 1.03% Daily StdDev 1.67% VGK EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $55.03(1.03%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 53.19 | 54.34 | 55.09(-0.04) | 54.87(-0.09) | 54.74(-0.11) | 54.71 | 1.1 | | 13 | 19(0.9) | 30 | [-2] | [-7] | [-7] | -67 | -57 | RG | -0.1 | Wait | | (-3) | -7 | -25 | 6 | 0 | -1.4,18 | 74 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.34(daily_ema_10 -0.68%) 53.19(daily_ema_20 -2.78%)
Resistance Levels: 54.87(weak_hourly_sma_10 0.29%) 55.09(weak_hourly_sma_20 0.69%)
|
| | | 2 | Aug/3 | 9 | 53.19 | 54.34 | 55.11(-0.02) | 54.92(-0.05) | 54.8(0.04) | 54.93 | 1.2 | | 13 | 18(0.2) | 50 | [-1] | [3] | [15] | -55 | -1 | UR | 0.5 | SmallShort? | | (-1) | 2 | 39 | 8 | 15 | -0.7,13 | 74 | | 3 | Aug/2 | 15 | 53.01 | 54.13 | 55.12(-0.02) | 54.95(-0.15) | 54.78(-0.11) | 54.59 | 1.1 | | 12 | 18(1.1) | 30 | [-1] | [-10] | [-9] | -103 | -108 | RG | -0.7 | Wait? | | (-3) | -7 | -12 | -18 | -20 | -2.1,0 | 66 | | 4 | Aug/2 | 14 | 53.01 | 54.13 | 55.13(0.02) | 55.03(-0.15) | 54.84(-0.09) | 54.7 | 1.2 | | 12 | 17(-0.6) | 50 | [1] | [-8] | [-3] | -86 | -122 | DR | -0.6 | HoldShort | | (-1) | -5 | -6 | -7 | -4 | -1.8,9 | 66 | | 5 | Aug/2 | 13 | 53.01 | 54.13 | 55.12(0.02) | 55.11(-0.13) | 54.89(-0.2) | 54.75 | 1.2 | | 12 | 17(-2.2) | 35 | [1] | [-14] | [-15] | -79 | -138 | DR | -0.6 | HoldShort | | (1) | -12 | -30 | -16 | -20 | -1.5,9 | 66 | | | | |
| 6 | Aug/2 | 12 | 53.01 | 54.13 | 55.11(0.05) | 55.18(-0.05) | 55(-0.09) | 55.02 | 1.4 | | 12 | 19(-2.9) | 50 | [3] | [-5] | [4] | -49 | -91 | RG | 0.1 | Wait | | (3) | -5 | 19 | -15 | -5 | -0.3,9 | 66 | | 7 | Aug/2 | 11 | 53.01 | 54.13 | 55.08(0.05) | 55.21(-0.09) | 55.05(-0.13) | 54.85 | 1.3 | | 12 | 22(-3) | 45 | [3] | [-8] | [-10] | -64 | -120 | DR | -0.6 | OpenShort | | (3) | -8 | -3 | -38 | -20 | -0.7,4 | 66 | | 8 | Aug/2 | 10 | 53.01 | 54.13 | 55.05(0.05) | 55.26(-0.07) | 55.12(-0.2) | 54.88 | 1.3 | | 12 | 25(-3.3) | 45 | [3] | [-12] | [-8] | -31 | -127 | DR | -0.7 | OpenShort | | (3) | -12 | -3 | -27 | -20 | -0.5,32 | 66 | | 9 | Aug/2 | 9 | 53.01 | 54.13 | 55.02(0.11) | 55.3(-0.05) | 55.23(-0.2) | 54.91 | 1.3 | | 12 | 29(-4.8) | 40 | [7] | [-10] | [-23] | -3 | -175 | DR | -0.8 | OpenShort? | | (4) | -12 | -47 | -21 | -20 | -0.3,55 | 66 | | 10 | Aug/1 | 15 | 52.85 | 54.04 | 54.96(0.11) | 55.33(0.04) | 55.34(-0.04) | 55.33 | 1.8 | | 14 | 33(-2.6) | 50 | [7] | [4] | [1] | 49 | -46 | UT | -0 | OpenLong? | | (8) | -2 | 9 | -9 | -7 | 0.8,79 | 71 | | | | |
| 11 | Aug/1 | 14 | 52.85 | 54.04 | 54.9(0.09) | 55.31(0.02) | 55.36(-0.05) | 55.25 | 1.7 | | 14 | 36(-1.1) | 50 | [5] | [2] | [-3] | 51 | -40 | CR | -0.2 | HoldShort | | (8) | -3 | 0 | -11 | -9 | 0.7,83 | 71 | | 12 | Aug/1 | 13 | 52.85 | 54.04 | 54.85(0.15) | 55.3(0.04) | 55.39(-0.02) | 55.25 | 1.7 | | 14 | 37(-3.3) | 50 | [9] | [6] | [-7] | 61 | -80 | CR | -0.3 | HoldShort | | (6) | -1 | -16 | -8 | -5 | 0.8,91 | 71 | | 13 | Aug/1 | 12 | 52.85 | 54.04 | 54.77(0.18) | 55.28(0.09) | 55.4(0.04) | 55.39 | 1.8 | | 14 | 40(-4.1) | 50 | [11] | [11] | [-4] | 76 | -54 | CR | -0 | OpenShort | | (10) | 2 | -8 | -3 | -11 | 1.1,98 | 71 | | 14 | Aug/1 | 11 | 52.85 | 54.04 | 54.67(0.18) | 55.23(0.16) | 55.38(0.13) | 55.46 | 1.9 | | 14 | 45(-2) | 50 | [11] | [19] | [-1] | 83 | -3 | CR | 0.1 | OpenShort | | (12) | 8 | 0 | -2 | -4 | 1.3,100 | 71 | | 15 | Aug/1 | 10 | 52.85 | 54.04 | 54.57(0.18) | 55.14(0.18) | 55.31(0.11) | 55.46 | 1.9 | | 14 | 47(-0.6) | 50 | [11] | [18] | [4] | 85 | 12 | UT | 0.2 | HoldLong | | (12) | 7 | 11 | -0 | -2 | 1.4,100 | 71 | | | | |
| 16 | Aug/1 | 9 | 52.85 | 54.04 | 54.47(0.18) | 55.04(0.18) | 55.25(0.05) | 55.36 | 1.8 | | 14 | 47(0) | 50 | [11] | [15] | [1] | 85 | -3 | UT | 0.2 | HoldLong? | | (11) | 3 | 1 | -0 | 7 | 1.4,100 | 71 | | 17 | Jul/29 | 15 | 52.71 | 53.69 | 54.37(0.17) | 54.94(0.2) | 55.22(0.13) | 55.35 | 2.1 | | 13 | 47(-3.6) | 50 | [10] | [20] | [4] | 88 | 46 | UT | 0.2 | HoldLong? | | (11) | 8 | 11 | -0 | 9 | 1.5,100 | 71 | | 18 | Jul/29 | 14 | 52.71 | 53.69 | 54.28(0.2) | 54.83(0.18) | 55.15(0.15) | 55.25 | 2 | | 13 | 51(-0.9) | 50 | [12] | [21] | [3] | 86 | 22 | UT | 0.2 | HoldLong | | (11) | 9 | 8 | -4 | 11 | 1.5,98 | 71 | | 19 | Jul/29 | 13 | 52.71 | 53.69 | 54.17(0.18) | 54.73(0.24) | 55.07(0.2) | 55.18 | 1.9 | | 13 | 52(0.2) | 50 | [11] | [26] | [2] | 86 | 64 | UT | 0.2 | HoldLong | | (12) | 12 | 6 | -5 | 13 | 1.5,98 | 71 | | 20 | Jul/29 | 12 | 52.71 | 53.69 | 54.07(0.19) | 54.6(0.2) | 54.96(0.26) | 55.13 | 1.9 | | 13 | 51(1.4) | 50 | [11] | [28] | [-1] | 89 | 79 | CR | 0.3 | OpenShort | | (12) | 16 | -7 | -4 | 20 | 1.6,99 | 71 | | | | |
| 21 | Jul/29 | 11 | 52.71 | 53.69 | 53.97(0.19) | 54.49(0.18) | 54.82(0.29) | 55.19 | 2 | | 13 | 50(3.2) | 50 | [11] | [30] | [10] | 98 | 116 | UT | 0.6 | OpenLong | | (12) | 17 | 17 | 1 | 20 | 1.9,100 | 71 | | 22 | Jul/29 | 10 | 52.71 | 53.69 | 53.87(0.19) | 54.39(0.24) | 54.66(0.28) | 55.04 | 1.8 | | 13 | 47(3.7) | 50 | [11] | [31] | [11] | 100 | 104 | UT | 0.6 | HoldLong | | (12) | 17 | 22 | 2 | 20 | 2,100 | 71 | | 23 | Jul/29 | 9 | 52.71 | 53.69 | 53.77(0.15) | 54.26(0.28) | 54.51(0.24) | 54.84 | 1.7 | | 13 | 43(3.6) | 50 | [9] | [29] | [11] | 100 | 113 | UT | 0.6 | HoldLong? | | (11) | 14 | 27 | 1 | 16 | 2,100 | 71 | | 24 | Jul/28 | 15 | 52.56 | 53.3 | 53.69(0.11) | 54.11(0.22) | 54.38(0.26) | 54.6 | 1.9 | | 10 | 40(-3.1) | 50 | [7] | [28] | [7] | 95 | 127 | UT | 0.4 | HoldLong? | | (8) | 16 | 17 | 2 | 11 | 1.8,100 | 61 | | 25 | Jul/28 | 14 | 52.56 | 53.3 | 53.63(0.07) | 53.99(0.19) | 54.24(0.17) | 54.45 | 1.7 | | 10 | 43(3.6) | 50 | [4] | [21] | [5] | 95 | 123 | UT | 0.5 | OpenLong | | (8) | 10 | 6 | 5 | 20 | 1.8,100 | 61 | | | | |
| 26 | Jul/28 | 13 | 52.56 | 53.3 | 53.59(0.06) | 53.89(0.15) | 54.15(0.06) | 54.4 | 1.7 | | 10 | 39(3.6) | 50 | [4] | [13] | [9] | 97 | 107 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 11 | 20 | 1.9,99 | 61 | | 27 | Jul/28 | 12 | 52.56 | 53.3 | 53.56(0.04) | 53.81(0.15) | 54.12(0.22) | 54.28 | 1.6 | | 10 | 35(2.9) | 50 | [2] | [22] | [6] | 88 | 144 | UT | 0.4 | OpenLong | | (4) | 13 | 11 | 2 | 20 | 1.9,90 | 61 | | 28 | Jul/28 | 11 | 52.56 | 53.3 | 53.54(0.04) | 53.73(0.21) | 54(0.3) | 54.18 | 1.5 | | 10 | 33(2.4) | 50 | [2] | [29] | [12] | 79 | 154 | UT | 0.5 | OpenLong | | (3) | 18 | 32 | -2 | 20 | 1.8,84 | 61 | | 29 | Jul/28 | 10 | 52.56 | 53.3 | 53.52(0.02) | 53.62(0.13) | 53.84(0.15) | 53.9 | 1.2 | | 10 | 30(-0.1) | 50 | [1] | [17] | [-3] | 65 | 88 | CR | 0.2 | HoldShort | | (0) | 9 | -15 | 12 | 4 | 1.2,85 | 61 | | 30 | Jul/28 | 9 | 52.56 | 53.3 | 53.51(0.02) | 53.55(0.19) | 53.76(0.24) | 54.03 | 1.3 | | 10 | 30(2) | 50 | [1] | [24] | [0] | 82 | 139 | UT | 0.8 | OpenLong? | | (3) | 15 | -22 | 31 | 20 | 1.6,92 | 61 | | | | |
| 31 | Jul/27 | 15 | 52.48 | 52.91 | 53.5(0.04) | 53.45(0.23) | 53.63(0.28) | 54.22 | 1.7 | | 6 | 28(1.1) | 50 | [2] | [27] | [29] | 86 | 159 | UT | 1.9 | OpenLong? | | (3) | 17 | 60 | 30 | 20 | 2.3,78 | 60 | | 32 | Jul/27 | 14 | 52.48 | 52.91 | 53.48(0.04) | 53.33(0.08) | 53.48(0.06) | 53.7 | 1.2 | | 6 | 27(0) | 50 | [2] | [9] | [16] | 30 | 16 | UT | 0.8 | OpenLong | | (-1) | 4 | 36 | 7 | 20 | 0.8,60 | 60 | | 33 | Jul/27 | 13 | 52.48 | 52.91 | 53.46(0.02) | 53.29(0.02) | 53.45(0.11) | 53.39 | 0.9 | | 6 | 27(-0.6) | 45 | [1] | [10] | [-0] | -11 | -2 | UT | -0.2 | OpenLong | | (1) | 7 | -1 | 0 | 2 | -0.3,47 | 60 | | 34 | Jul/27 | 12 | 52.48 | 52.91 | 53.46(0) | 53.28(0.04) | 53.39(0.11) | 53.4 | 0.9 | | 6 | 28(0.1) | 40 | [0] | [10] | [0] | -4 | 17 | UT | 0 | OpenLong | | (1) | 7 | -8 | 8 | 15 | -0.2,51 | 60 | | 35 | Jul/27 | 11 | 52.48 | 52.91 | 53.45(-0.02) | 53.26(-0.06) | 53.33(0.11) | 53.47 | 1 | | 6 | 28(-0.2) | 40 | [-1] | [7] | [7] | 8 | 47 | UR | 0.5 | SmallShort | | (0) | 7 | -4 | 30 | 20 | 0.1,55 | 60 | | | | |
| 36 | Jul/27 | 10 | 52.48 | 52.91 | 53.46(-0.02) | 53.29(-0.04) | 53.27(0.15) | 53.5 | 1 | | 6 | 28(-0.5) | 45 | [-1] | [10] | [7] | -11 | 66 | UR | 0.8 | SmallShort | | (0) | 9 | -1 | 25 | 20 | 0.1,37 | 60 | | 37 | Jul/27 | 9 | 52.48 | 52.91 | 53.47(-0.02) | 53.31(-0.06) | 53.19(0.13) | 53.51 | 1 | | 6 | 28(-1) | 50 | [-1] | [8] | [23] | -28 | 62 | UR | 1.1 | SmallShort? | | (-1) | 8 | 52 | 18 | 20 | 0.1,20 | 60 | | 38 | Jul/26 | 15 | 52.42 | 52.62 | 53.48(-0.07) | 53.34(-0.15) | 53.12(-0.08) | 53.07 | 0.7 | | 2 | 29(-1.4) | -10 | [-4] | [-9] | [-1] | -83 | -32 | DT | -0.2 | HoldShort? | | (-4) | -5 | -4 | 3 | -4 | -1.4,2 | 60 | | 39 | Jul/26 | 14 | 52.42 | 52.62 | 53.52(-0.04) | 53.42(-0.11) | 53.16(-0.06) | 53.1 | 0.7 | | 2 | 31(1.8) | -5 | [-2] | [-7] | [-4] | -86 | -56 | RG | -0.2 | Wait | | (-4) | -4 | -7 | -1 | -20 | -1.5,2 | 60 | | 40 | Jul/26 | 13 | 52.42 | 52.62 | 53.52(0) | 53.48(-0.11) | 53.19(-0.21) | 53.16 | 0.8 | | 2 | 29(0.7) | 5 | [0] | [-15] | [-0] | -83 | -122 | RG | -0.1 | Wait | | (-3) | -13 | 7 | -10 | -11 | -1.4,2 | 60 | | | | |
| 41 | Jul/26 | 12 | 52.42 | 52.62 | 53.54(-0.04) | 53.54(-0.15) | 53.3(-0.26) | 53.1 | 0.7 | | 2 | 28(1.8) | -25 | [-2] | [-20] | [-9] | -91 | -106 | DT | -0.8 | OpenShort | | (-1) | -16 | -11 | -21 | -20 | -1.7,2 | 60 | | 42 | Jul/26 | 11 | 52.42 | 52.62 | 53.56(-0.02) | 53.62(-0.02) | 53.44(-0.22) | 53.19 | 0.8 | | 2 | 26(1) | -20 | [-1] | [-13] | [-14] | -84 | -105 | DT | -1 | OpenShort | | (0) | -13 | -7 | -46 | -20 | -1.5,4 | 60 | | 43 | Jul/26 | 10 | 52.42 | 52.62 | 53.56(0) | 53.63(0.02) | 53.56(-0.2) | 53.25 | 0.9 | | 2 | 25(0.6) | -5 | [0] | [-10] | [-10] | -52 | -110 | DR | -1.3 | OpenShort | | (-1) | -12 | 1 | -38 | -20 | -1.3,31 | 60 | | 44 | Jul/26 | 9 | 52.42 | 52.62 | 53.56(0) | 53.62(-0.04) | 53.67(-0.19) | 53.24 | 0.9 | | 2 | 25(-0.2) | -30 | [0] | [-12] | [-28] | -28 | -107 | DR | -1.8 | OpenShort? | | (-1) | -12 | -58 | -32 | -20 | -1.4,57 | 60 | | 45 | Jul/25 | 15 | 52.46 | 52.47 | 53.57(0.07) | 53.64(0.02) | 53.77(-0.02) | 53.74 | 1.3 | | 2 | 25(-1.7) | 25 | [4] | [3] | [-0] | 54 | -44 | UT | -0.1 | OpenLong? | | (4) | -1 | -2 | -4 | 13 | 0.7,86 | 66 | | | | |
| 46 | Jul/25 | 14 | 52.46 | 52.47 | 53.53(0.07) | 53.63(0.02) | 53.78(-0.06) | 53.76 | 1.3 | | 2 | 27(-2.2) | 20 | [4] | [0] | [-2] | 63 | -42 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -2 | 11 | 0.9,90 | 66 | | 47 | Jul/25 | 13 | 52.46 | 52.47 | 53.49(0.09) | 53.63(0) | 53.81(0.22) | 53.82 | 1.4 | | 2 | 29(-2.1) | 45 | [5] | [17] | [3] | 69 | 26 | UT | 0 | OpenLong | | (4) | 13 | 2 | 4 | 20 | 1.2,89 | 66 | | 48 | Jul/25 | 12 | 52.46 | 52.47 | 53.44(0.09) | 53.63(0) | 53.69(0.22) | 53.8 | 1.4 | | 2 | 31(-2) | 50 | [5] | [17] | [8] | 67 | 36 | UT | 0.4 | OpenLong | | (6) | 13 | 7 | 22 | 20 | 1.2,87 | 66 | | 49 | Jul/25 | 11 | 52.46 | 52.47 | 53.39(0.04) | 53.62(0.04) | 53.57(0.11) | 53.74 | 1.3 | | 2 | 33(0.5) | 25 | [2] | [10] | [2] | 68 | 57 | UT | 0.5 | OpenLong | | (6) | 7 | -6 | 23 | 6 | 1.1,90 | 66 | | 50 | Jul/25 | 10 | 52.46 | 52.47 | 53.37(0.08) | 53.6(0.11) | 53.51(0.09) | 53.79 | 1.3 | | 2 | 33(1.9) | 30 | [5] | [12] | [0] | 57 | 24 | UT | 0.9 | OpenLong | | (4) | 5 | -8 | 19 | -2 | 1.3,74 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|