VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $44.3300 One month high (close): $48.5700

VFC Daily Change: 1.02% Daily StdDev 2.72% VFC EMA_5_Trend: -0.91% 10Minute StdDev: $0.4222

Latest Price : $44.78(1.02%)

Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	46.06	46.17	44.88(-0.07)	44.76(-0.25)	44.57(-0.29)	44.35	-1.4	-1	34(1.4)	-35	[-3]	[-18]	[-8]	-71	-122	DT	-0.5	OpenShort	(-2)	-11	-13	-14	-11	-1.2,9	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.76(hourly_sma_10 0.92%) 44.88(hourly_sma_20 1.2%) 46.06(daily_ema_20 3.86%) 46.17(daily_ema_10 4.1%)

2	Aug/3	9	46.06	46.17	44.91(-0.11)	44.87(-0.2)	44.7(-0.11)	44.49	-1.3	-1	33(-0.1)	-30	[-4]	[-11]	[-4]	-60	-18	DT	-0.5	OpenShort?	(-2)	-4	-5	-12	-11	-1,15	52
3	Aug/2	15	46.07	46.49	44.96(-0.16)	44.96(-0.24)	44.75(-0.02)	44.54	-1.2	0	33(-3.2)	-40	[-6]	[-9]	[-8]	-49	47	DT	-0.5	OpenShort?	(-5)	-1	-16	-8	-11	-1,26	49
4	Aug/2	14	46.07	46.49	45.03(-0.42)	45.07(-0.2)	44.76(-0.09)	44.71	-1.1	0	36(-33.8)	-50	[-16]	[-13]	[-3]	-30	284	DT	-0.1	OpenShort	(-5)	-3	-7	3	-18	-0.7,38	49
5	Aug/2	13	46.07	46.49	45.22(-0.4)	45.16(-0.11)	44.8(-0.31)	44.78	-1	0	70(-18.7)	-50	[-15]	[-20]	[-9]	-24	189	DT	-0	OpenShort	(-18)	-11	-20	7	-20	-0.5,39	49

6	Aug/2	12	46.07	46.49	45.4(-0.33)	45.21(0.16)	44.94(-0.2)	45	-0.9	0	89(-10.7)	-40	[-12]	[-10]	[4]	-26	161	DP	0.1	OpenShort	(-17)	-7	24	3	-20	-0.4,34	49
7	Aug/2	11	46.07	46.49	45.55(-0.31)	45.14(0.02)	45.03(-0.31)	44.74	-1.1	0	100(-5.1)	-45	[-11]	[-16]	[-1]	-40	27	DT	-0.2	OpenShort	(-15)	-11	16	-8	-20	-0.7,28	49
8	Aug/2	10	46.07	46.49	45.69(-0.31)	45.14(0)	45.17(-0.51)	44.57	-1.2	0	105(-0.6)	-50	[-11]	[-24]	[-18]	-46	-88	DT	-0.5	OpenShort	(-15)	-19	-29	-5	-20	-0.9,27	49
9	Aug/2	9	46.07	46.49	45.83(-0.17)	45.13(0.11)	45.4(-0.26)	44.88	-1	0	105(0.1)	-50	[-6]	[-12]	[-25]	-36	-116	DT	-0.4	OpenShort?	(-11)	-10	-60	-2	-20	-0.7,32	49
10	Aug/1	15	46.11	46.85	45.91(-0.17)	45.08(0.18)	45.52(0.11)	45.54	-0.5	4	105(-3.2)	20	[-6]	[6]	[7]	-15	96	UR	0	SmallShort?	(-5)	4	11	6	20	-0.3,43	53

11	Aug/1	14	46.11	46.85	45.99(-0.13)	45(0.09)	45.47(0.46)	45.42	-0.6	4	108(-0.1)	25	[-5]	[17]	[3]	-32	99	UR	-0	SmallShort	(-8)	17	-5	3	20	-0.4,28	53
12	Aug/1	13	46.11	46.85	46.05(-0.09)	44.96(0.02)	45.26(0.35)	45.48	-0.5	4	108(0.4)	35	[-3]	[12]	[4]	-31	39	UR	0.2	SmallShort	(-5)	13	-12	8	20	-0.4,29	53
13	Aug/1	12	46.11	46.85	46.09(-0.02)	44.95(-0.07)	45.1(0.53)	45.61	-0.4	4	108(0.4)	50	[-1]	[18]	[13]	-32	35	UR	0.4	SmallShort	(-3)	20	4	17	20	-0.4,28	53
14	Aug/1	11	46.11	46.85	46.1(-0.04)	44.98(-0.64)	44.86(0.52)	45.57	-0.4	4	108(0.3)	50	[-2]	[7]	[31]	-42	42	UR	0.5	SmallShort	(-2)	19	27	12	20	-0.4,18	53
15	Aug/1	10	46.11	46.85	46.12(-0.04)	45.27(-0.66)	44.63(0.31)	45.28	-0.7	4	107(0)	50	[-2]	[-1]	[43]	-55	-74	RG	0.5	Wait	(-4)	12	88	11	20	-0.6,10	53

16	Aug/1	9	46.11	46.85	46.14(-0.15)	45.57(-0.83)	44.49(-0.36)	44.34	-1.4	4	107(5.9)	-25	[-6]	[-30]	[-12]	-83	-335	DT	-0.1	OpenShort?	(-6)	-13	-32	2	-20	-1.4,2	53
17	Jul/29	15	46.05	46.88	46.21(-0.09)	45.95(-0.63)	44.65(-0.31)	44.69	-1.1	4	101(7.4)	10	[-3]	[-25]	[2]	-78	-320	RG	0	Wait?	(-5)	-12	23	3	-20	-1.2,2	53
18	Jul/29	14	46.05	46.88	46.25(-0.09)	46.24(-0.6)	44.79(-0.67)	44.44	-1.2	4	94(4)	-20	[-3]	[-37]	[-14]	-88	-460	DT	-0.3	OpenShort	(-5)	-25	-4	-3	-20	-1.5,0	53
19	Jul/29	13	46.05	46.88	46.29(-0.11)	46.52(-0.49)	45.09(-1.79)	44.48	-1.2	4	90(4.5)	-25	[-4]	[-77]	[-25]	-90	-689	DT	-0.5	OpenShort	(-4)	-66	-19	-18	-20	-1.6,0	53
20	Jul/29	12	46.05	46.88	46.34(-0.09)	46.75(-0.49)	45.91(-1.57)	44.68	-1.1	4	86(3.4)	-20	[-3]	[-69]	[-30]	-88	-630	DT	-1.1	OpenShort	(-3)	-58	-27	-32	-20	-1.5,0	53

21	Jul/29	11	46.05	46.88	46.38(-0.09)	46.98(-0.38)	46.64(-1.31)	44.97	-0.8	4	82(3.2)	-20	[-3]	[-57]	[-41]	-78	-512	DT	-1.6	OpenShort	(-3)	-48	-40	-59	-20	-1.3,5	53
22	Jul/29	10	46.05	46.88	46.42(-0.09)	47.16(-0.13)	47.26(-0.9)	45.41	-0.5	4	79(1.6)	-20	[-3]	[-37]	[-41]	-37	-341	DT	-1.8	OpenShort	(-2)	-33	-48	-48	-20	-1,38	53
23	Jul/29	9	46.05	46.88	46.46(-0.04)	47.22(-0.02)	47.69(-0.52)	45.94	-0.1	4	77(0.6)	-25	[-2]	[-21]	[-94]	9	-189	DT	-1.8	OpenShort?	(-1)	-19	-219	-33	-20	-0.5,71	53
24	Jul/28	15	46.05	47	46.48(0.28)	47.23(0.55)	47.94(0.74)	48.5	1.9	10	77(10.4)	50	[10]	[43]	[10]	100	346	UT	0.6	HoldLong?	(10)	27	9	2	20	2,100	61
25	Jul/28	14	46.05	47	46.35(0.13)	46.97(0.56)	47.59(0.61)	48.4	1.8	10	66(8.3)	50	[5]	[39]	[20]	108	462	UT	0.9	HoldLong	(11)	24	33	8	20	2.3,100	61

26	Jul/28	13	46.05	47	46.29(0.09)	46.71(0.54)	47.3(0.55)	48.02	1.5	10	58(5.9)	50	[4]	[36]	[21]	108	413	UT	0.9	HoldLong	(5)	22	35	17	20	2.3,100	61
27	Jul/28	12	46.05	47	46.25(0.04)	46.46(0.45)	47.04(0.62)	47.62	1.2	10	52(2.6)	50	[2]	[37]	[22]	95	408	UT	0.8	OpenLong	(2)	25	39	15	20	2,95	61
28	Jul/28	11	46.05	47	46.25(0)	46.25(0.41)	46.75(0.54)	47.18	0.9	10	50(-0.4)	50	[0]	[32]	[21]	83	338	UR	0.7	SmallShort	(0)	21	40	18	20	1.5,95	61
29	Jul/28	10	46.05	47	46.23(-0.06)	46.06(0.28)	46.5(0.28)	46.73	0.5	10	50(-2.3)	35	[-2]	[19]	[-2]	57	235	RG	0.3	Wait	(-3)	11	-25	25	20	0.8,87	61
30	Jul/28	9	46.05	47	46.23(0)	45.93(0.33)	46.37(0.56)	47.01	0.7	10	52(0)	50	[0]	[31]	[20]	51	293	UR	0.9	SmallShort?	(-1)	22	24	27	20	1.1,73	61

31	Jul/27	15	45.86	46.64	46.26(-0.02)	45.78(0.24)	46.11(0.52)	46.74	0.7	6	52(-6.7)	50	[-1]	[26]	[30]	28	245	UR	0.9	SmallShort?	(-2)	21	56	23	20	0.7,60	56
32	Jul/27	14	45.86	46.64	46.27(-0.15)	45.67(-0.04)	45.87(0.24)	46.12	0.2	6	59(-3.2)	25	[-6]	[8]	[12]	-17	173	UR	0.4	SmallShort	(-4)	10	12	13	20	-0.2,38	56
33	Jul/27	13	45.86	46.64	46.34(-0.13)	45.69(-0.07)	45.76(0.31)	45.99	0.1	6	62(-1.7)	35	[-5]	[11]	[9]	-31	120	UR	0.3	SmallShort	(-6)	12	5	13	20	-0.5,32	56
34	Jul/27	12	45.86	46.64	46.4(-0.15)	45.72(-0.02)	45.62(0.29)	45.94	0.1	6	64(-1.9)	35	[-6]	[11]	[10]	-40	114	UR	0.4	SmallShort	(-6)	12	15	14	20	-0.6,25	56
35	Jul/27	11	45.86	46.64	46.47(-0.21)	45.73(-0.31)	45.49(0.13)	45.77	-0.1	6	66(-2.3)	25	[-8]	[-2]	[13]	-55	84	RG	0.4	Wait	(-8)	5	16	14	20	-0.9,18	56

36	Jul/27	10	45.86	46.64	46.57(-0.24)	45.87(-0.37)	45.43(-0.11)	45.59	-0.2	6	68(-0.1)	0	[-10]	[-13]	[6]	-70	-5	RG	0.2	Wait	(-10)	-4	5	11	20	-1.2,10	56
37	Jul/27	9	45.86	46.64	46.68(-0.24)	46.04(-0.35)	45.48(-0.29)	45.53	-0.3	6	68(0.5)	0	[-10]	[-20]	[10]	-81	-88	RG	0.1	Wait?	(-11)	-12	25	8	0	-1.4,4	56
38	Jul/26	15	45.82	46.51	46.79(-0.28)	46.2(-0.43)	45.61(-0.48)	45.26	-0.5	2	68(2.4)	-50	[-11]	[-31]	[-6]	-98	-176	DT	-0.4	OpenShort?	(-12)	-19	-8	1	-20	-1.9,0	56
39	Jul/26	14	45.82	46.51	46.92(-0.21)	46.4(-0.41)	45.83(-0.3)	45.35	-0.4	2	65(8)	-45	[-9]	[-23]	[-11]	-103	-195	DT	-0.6	HoldShort	(-12)	-12	-11	-5	-20	-2.1,0	56
40	Jul/26	13	45.82	46.51	47.02(-0.17)	46.59(-0.34)	45.97(-0.76)	45.47	-0.3	2	57(8.5)	-50	[-7]	[-40]	[-17]	-104	-352	DT	-0.7	HoldShort	(-8)	-31	-24	-6	-20	-2.3,4	56

41	Jul/26	12	45.82	46.51	47.1(-0.13)	46.75(-0.26)	46.32(-0.62)	45.74	-0.1	2	49(8)	-40	[-5]	[-32]	[-21]	-101	-314	DT	-1	HoldShort	(-6)	-25	-45	4	-20	-2.4,9	56
42	Jul/26	11	45.82	46.51	47.16(-0.08)	46.87(-0.23)	46.61(-0.36)	46.24	0.4	2	41(3.2)	-15	[-3]	[-21]	[-10]	-88	-210	DT	-0.8	OpenShort	(-3)	-15	-9	-16	-20	-1.9,10	56
43	Jul/26	10	45.82	46.51	47.2(-0.11)	46.98(-0.17)	46.78(-0.36)	46.34	0.4	2	38(3.1)	0	[-5]	[-20]	[2]	-87	-161	RG	-1	SmallLong	(-3)	-15	27	-15	-20	-2,13	56
44	Jul/26	9	45.82	46.51	47.25(-0.13)	47.06(-0.32)	46.95(-0.53)	46.04	0.2	2	34(11.4)	-40	[-5]	[-30]	[-46]	-112	-262	DT	-2.3	HoldShort?	(-6)	-22	-103	-25	-20	-3,13	56
45	Jul/25	15	45.92	46.53	47.31(0.02)	47.21(-0.11)	47.2(0.04)	47.21	1.1	5	23(0.4)	35	[1]	[1]	[4]	-40	-30	UT	0	OpenLong?	(0)	2	5	1	20	-0.4,20	68

46	Jul/25	14	45.92	46.53	47.3(-0.08)	47.26(-0.13)	47.18(0.06)	47.16	1	5	23(-3.4)	5	[-3]	[1]	[0]	-42	64	RG	-0.1	Wait	(1)	3	-5	4	11	-0.5,21	68
47	Jul/25	13	45.92	46.53	47.34(-0.08)	47.32(-0.11)	47.15(-0.04)	47.21	1.1	5	26(-2.3)	5	[-3]	[-3]	[1]	-37	40	RG	0.2	Wait	(-3)	-2	-2	8	11	-0.4,23	68
48	Jul/25	12	45.92	46.53	47.38(-0.06)	47.37(-0.17)	47.15(0)	47.24	1.1	5	28(-1.3)	5	[-3]	[-2]	[-1]	-42	30	RG	0.2	Wait	(-3)	0	2	-14	9	-0.4,18	68
49	Jul/25	11	45.92	46.53	47.41(-0.08)	47.45(0.02)	47.17(-0.08)	47.21	1.1	5	30(-1.4)	15	[-3]	[-2]	[-1]	-55	20	RG	0.1	Wait	(-3)	-3	13	-18	-20	-0.6,10	68
50	Jul/25	10	45.92	46.53	47.45(-0.13)	47.45(0)	47.21(-0.23)	47.06	0.9	5	31(-3.5)	-10	[-5]	[-9]	[-5]	-61	-8	DT	-0.4	OpenShort	(-5)	-10	5	-20	-20	-1,14	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI