ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $36.2600 One month high (close): $41.7900

ROBT Daily Change: 2.28% Daily StdDev 2.61% ROBT EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $41.79(2.28%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	38.92	40.22	40.39(0.35)	40.87(0.22)	41.05(0.17)	41.24	1.5	14	38(-7)	50	[13]	[14]	[1]	72	0	UT	0.3	OpenLong?	(0)	7	0	-4	20	1.4,87	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.87(hourly_sma_10 -0.9%) 40.39(hourly_sma_20 -2.06%) 40.22(daily_ema_10 -2.47%) 38.92(daily_ema_20 -5.63%) Resistance Levels:

2	Aug/2	15	38.68	39.89	40.25(0.2)	40.78(0.1)	40.98(-0.12)	40.86	1.5	12	45(-4.7)	50	[8]	[-1]	[-2]	59	0	DR	-0.2	OpenShort?	(0)	-5	0	-5	-17	0.9,86	64
3	Aug/2	14	38.68	39.89	40.17(0.17)	40.74(0.22)	41.03(0.22)	41.04	1.6	12	50(1.1)	50	[7]	[14]	[0]	72	0	UT	0	OpenLong	(0)	8	0	-4	7	1.2,92	64
4	Aug/2	12	38.68	39.89	40.1(0.2)	40.65(0.22)	40.94(0.34)	41.22	1.7	12	48(3.2)	50	[8]	[19]	[3]	84	0	UT	0.4	OpenLong	(0)	13	0	-5	20	1.6,94	64
5	Aug/2	11	38.68	39.89	40.02(0.1)	40.56(0.22)	40.8(0.27)	40.89	1.5	12	45(2)	50	[4]	[15]	[0]	75	0	UT	0.1	OpenLong	(0)	10	0	-3	7	1.3,92	64

6	Aug/1	15	38.51	39.54	39.98(0.08)	40.47(0.25)	40.69(0.27)	40.91	1.7	11	43(0.9)	50	[3]	[16]	[2]	85	0	UT	0.3	HoldLong?	(0)	10	0	1	20	1.5,97	58
7	Aug/1	10	38.51	39.54	39.95(0.13)	40.37(0.32)	40.58(0.32)	41.08	1.8	11	42(4.1)	50	[5]	[19]	[6]	98	0	UT	0.8	OpenLong	(0)	12	0	8	20	1.9,100	58
8	Jul/29	14	38.36	39.09	39.9(0.08)	40.24(0.2)	40.45(0.22)	40.61	1.7	8	38(-0.6)	50	[3]	[13]	[2]	83	0	UT	0.3	HoldLong	(0)	8	0	2	20	1.3,100	61
9	Jul/29	13	38.36	39.09	39.87(0.05)	40.16(0.35)	40.36(0.12)	40.53	1.6	8	39(1.4)	50	[2]	[12]	[-1]	83	0	CR	0.3	OpenShort	(0)	5	0	0	-7	1.3,100	61
10	Jul/29	12	38.36	39.09	39.85(0.05)	40.02(0.28)	40.31(0.15)	40.33	1.5	8	37(0.9)	50	[2]	[11]	[-1]	75	0	CR	0	HoldShort	(0)	6	0	1	-12	1,100	61

11	Jul/29	11	38.36	39.09	39.83(0.05)	39.91(0.5)	40.25(0.22)	40.34	1.5	8	37(1.1)	50	[2]	[18]	[-2]	78	0	CR	0.2	OpenShort	(0)	8	0	-1	-20	1.1,100	61
12	Jul/29	10	38.36	39.09	39.81(0.13)	39.71(0.28)	40.16(0.37)	40.44	1.6	8	35(1.9)	50	[5]	[20]	[7]	83	0	UT	0.6	OpenLong	(0)	14	0	5	20	1.3,100	61
13	Jul/29	9	38.36	39.09	39.76(0.08)	39.6(0.15)	40.01(0.15)	40.18	1.4	8	34(0.2)	50	[3]	[9]	[5]	73	0	UT	0.4	OpenLong?	(0)	6	0	3	20	0.9,100	61
14	Jul/28	15	38.27	38.69	39.73(0.15)	39.54(0.13)	39.95(0.53)	40.24	1.6	5	33(-3.3)	50	[6]	[24]	[9]	80	0	UT	0.7	HoldLong?	(0)	20	0	7	20	1.2,100	61
15	Jul/28	13	38.27	38.69	39.67(0.18)	39.54(0)	39.74(0.43)	40.04	1.4	5	37(-4)	50	[7]	[18]	[9]	69	0	UT	0.7	OpenLong	(0)	16	0	4	20	0.8,99	61

16	Jul/28	11	38.27	38.69	39.6(0.25)	39.49(-0.08)	39.57(0.79)	39.92	1.3	5	41(-8.8)	50	[9]	[30]	[9]	64	0	UT	0.7	OpenLong	(0)	29	0	7	20	0.6,99	61
17	Jul/28	9	38.27	38.69	39.5(0.23)	39.52(-0.1)	39.26(0.2)	39.75	1.2	5	49(-7)	50	[9]	[8]	[5]	58	0	UT	0.8	OpenLong?	(0)	7	0	4	20	0.4,98	61
18	Jul/27	15	38.21	38.36	39.41(0.33)	39.56(-0.08)	39.18(0.15)	39.81	1.4	3	56(-17.2)	50	[12]	[7]	[8]	56	0	UT	0.9	OpenLong?	(0)	6	0	18	20	0.6,91	61
19	Jul/27	14	38.21	38.36	39.28(0.36)	39.59(-0.23)	39.12(-0.31)	39.19	0.9	3	74(-20.4)	50	[13]	[-12]	[-1]	44	0	DR	0.1	OpenShort	(0)	-11	0	4	-20	-0.1,96	61
20	Jul/27	11	38.21	38.36	39.14(0.38)	39.68(-0.18)	39.24(-0.46)	39.17	0.8	3	94(-15.3)	50	[14]	[-17]	[-4]	47	0	DR	-0.1	OpenShort	(0)	-17	0	-2	-20	0,97	61

21	Jul/26	15	38.12	38.15	38.99(0.31)	39.75(-0.4)	39.42(-0.93)	38.37	0.2	1	109(-23.3)	30	[11]	[-39]	[-17]	3	0	DR	-0.9	OpenShort?	(0)	-34	0	-20	-20	-0.5,65	57
22	Jul/22	14	38.08	38.19	38.87(0.36)	39.91(-0.05)	39.79(-0.38)	39.36	1.2	4	133(-2.6)	25	[14]	[-12]	[-9]	32	0	DR	-0.3	OpenShort	(0)	-14	0	-14	-20	0.4,72	59
23	Jul/22	12	38.08	38.19	38.73(0.34)	39.93(0.03)	39.94(-0.3)	39.53	1.3	4	135(-3.5)	35	[12]	[-7]	[-7]	53	0	DR	-0.3	OpenShort	(0)	-11	0	-10	-20	0.5,90	59
24	Jul/22	11	38.08	38.19	38.6(0.31)	39.92(0.18)	40.06(-0.12)	39.79	1.6	4	139(0.1)	40	[11]	[2]	[-6]	64	0	CR	-0.2	HoldShort	(0)	-4	0	-6	-20	0.8,94	59
25	Jul/22	10	38.08	38.19	38.48(0.29)	39.85(0.35)	40.11(0.05)	40.05	1.8	4	139(3.6)	50	[10]	[11]	[-3]	75	0	CR	-0	HoldShort	(0)	2	0	-3	-20	1,100	59

26	Jul/22	9	38.08	38.19	38.37(0.18)	39.71(0.58)	40.09(0.17)	40.21	2	4	135(5.3)	40	[7]	[18]	[-3]	83	0	CR	0.1	OpenShort?	(0)	6	0	-2	-20	1.3,100	59
27	Jul/21	15	37.96	38.03	38.3(0.21)	39.48(0.56)	40.02(0.25)	40.13	2.1	5	130(0.8)	50	[8]	[21]	[-0]	83	0	UT	0.1	HoldLong?	(0)	9	0	-2	0	1.3,100	59
28	Jul/21	14	37.96	38.03	38.22(0.29)	39.26(0.74)	39.92(0.33)	40.1	2	5	129(6.6)	50	[10]	[28]	[-1]	85	0	CR	0.1	OpenShort	(0)	12	0	-3	-10	1.4,100	59
29	Jul/21	13	37.96	38.03	38.11(0.32)	38.97(0.98)	39.79(0.51)	40.08	2	5	122(7.5)	50	[11]	[39]	[-1]	88	0	CR	0.2	OpenShort	(0)	18	0	-2	-2	1.5,100	59
30	Jul/21	11	37.96	38.03	37.99(0.4)	38.59(0.97)	39.59(0.69)	39.91	1.9	5	115(6.3)	50	[14]	[45]	[3]	90	0	UT	0.3	OpenLong	(0)	25	0	-3	20	1.6,100	59

31	Jul/21	9	37.96	38.03	37.84(0.4)	38.22(1.03)	39.32(0.98)	39.89	1.8	5	109(8.1)	50	[14]	[57]	[7]	95	0	UT	0.5	OpenLong?	(0)	35	0	-1	20	1.8,100	59
32	Jul/20	15	37.77	37.76	37.69(0.4)	37.83(0.8)	38.94(0.88)	39.62	2	3	100(-3.9)	50	[14]	[49]	[13]	95	0	UT	0.6	HoldLong?	(0)	31	0	2	20	1.8,100	50
33	Jul/20	10	37.77	37.76	37.54(0.29)	37.53(0.67)	38.6(1.15)	39.45	1.8	3	104(10.9)	50	[10]	[55]	[17]	98	0	UT	0.9	OpenLong	(0)	41	0	8	20	1.9,100	50
34	Jul/20	9	37.77	37.76	37.43(0.27)	37.28(0.49)	38.16(1.52)	39.07	1.4	3	93(8.8)	50	[10]	[65]	[20]	98	0	UT	1	OpenLong?	(0)	54	0	8	20	1.9,100	50
35	Jul/19	15	37.68	37.5	37.33(0.19)	37.1(0.19)	37.59(1.24)	38.58	1.1	1	85(-3.7)	50	[7]	[49]	[21]	90	0	UT	1.2	HoldLong?	(0)	44	0	13	20	1.6,100

36	Jul/19	10	37.68	37.5	37.26(0.11)	37.03(-0.24)	37.13(1.09)	37.96	0.3	1	88(2.1)	50	[4]	[36]	[22]	73	0	UT	1.1	OpenLong	(0)	39	0	21	20	0.9,100
37	Jul/19	9	37.68	37.5	37.22(0.05)	37.12(-0.19)	36.73(0.74)	37.93	0.3	1	86(1.5)	40	[2]	[23]	[20]	75	0	UT	1.7	OpenLong?	(0)	26	0	23	20	1,100
38	Jul/15	13	37.61	37.35	37.2(-0.03)	37.19(-0.16)	36.46(0.16)	37.24	-0.4	-2	85(-1.5)	0	[-1]	[3]	[7]	50	0	UR	1.1	SmallShort	(0)	6	0	20	20	0.1,97
39	Jul/14	13	37.63	37.39	37.21(-0.19)	37.25(-0.35)	36.4(-0.57)	36.26	-1.6	-6	86(8.4)	-50	[-7]	[-29]	[-9]	11	0	DT	-0.2	OpenShort	(0)	-21	0	1	-20	-1.3,93
40	Jul/14	11	37.63	37.39	37.28(-0.19)	37.38(-0.21)	36.61(-0.89)	36.24	-1.6	-6	78(4.6)	-50	[-7]	[-38]	[-15]	6	0	DT	-0.5	OpenShort	(0)	-33	0	-5	-20	-1.5,93

41	Jul/14	10	37.63	37.39	37.35(-0.19)	37.46(-0.21)	36.94(-1.52)	36	-1.9	-6	73(9)	-50	[-7]	[-62]	[-21]	-9	0	DT	-1.5	OpenShort	(0)	-56	0	-16	-20	-2.1,94
42	Jul/13	10	37.8	37.58	37.42(-0.21)	37.54(-0.03)	37.51(-1.06)	36.57	-1.5	-7	64(-2.9)	-50	[-8]	[-41]	[-16]	8	0	DT	-1.7	OpenShort	(0)	-39	0	-17	-20	-1.5,95
43	Jul/12	15	38.03	37.83	37.5(-0.19)	37.55(-0.08)	37.91(-0.52)	36.93	-1.4	-7	67(-4.3)	-50	[-7]	[-22]	[-12]	21	0	DT	-1.8	OpenShort?	(0)	-19	0	-25	-20	-1,96
44	Jul/12	11	38.03	37.83	37.57(-0.16)	37.58(0.08)	38.11(-0.1)	37.32	-0.9	-7	71(-4.4)	-50	[-6]	[-4]	[-7]	38	0	DT	-1.4	OpenShort	(0)	-4	0	-16	-20	-0.4,98
45	Jul/11	14	38.29	38.07	37.63(-0.11)	37.55(0.19)	38.15(0.47)	37.88	-0.5	-5	76(-7.2)	-35	[-4]	[19]	[2]	59	0	UR	-0.5	SmallShort	(0)	17	0	0	18	0.4,99

46	Jul/8	14	38.49	38.1	37.67(-0.03)	37.48(0.46)	37.97(1.04)	38.83	0.4	-4	83(9.7)	0	[-1]	[46]	[15]	95	0	UR	1.4	SmallShort	(0)	38	0	18	20	1.8,100
47	Jul/8	13	38.49	38.1	37.68(-0.05)	37.31(0.27)	37.58(1.08)	38.59	0.1	-4	73(-5)	-5	[-2]	[44]	[18]	85	0	UR	1.5	SmallShort	(0)	39	0	21	20	1.4,100
48	Jul/6	15	38.61	37.97	37.7(-0.16)	37.21(0.11)	37.18(0.35)	37.91	-0.5	-7	78(28.7)	-50	[-6]	[13]	[11]	58	0	UR	1	SmallShort?	(0)	13	0	19	20	0.3,100
49	Jul/5	15	38.84	37.89	37.76(-0.21)	37.17(-0.03)	37.05(0.27)	37.56	-0.8	-9	50(-2.5)	-50	[-8]	[8]	[9]	42	0	UR	0.7	SmallShort?	(0)	10	0	14	20	-0.3,99
50	Jul/5	12	38.84	37.89	37.84(-0.32)	37.18(-0.16)	36.95(-0.11)	36.98	-1.2	-9	52(-2.7)	-50	[-12]	[-10]	[1]	21	0	DP	0	OpenShort	(0)	-4	0	7	-3	-1.1,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI