|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $115.8300 One month high (close): $122.7400
YUM Daily Change: -1.9% Daily StdDev 1.56% YUM EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $119.81(-1.9%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 119.29 | 120.57 | 122.51(-0.04) | 122.37(-0.15) | 122.29(-0.17) | 120.94 | 0.8 | | 6 | 23(4.2) | -10 | [-3] | [-16] | [-32] | -108 | -132 | DT | -2.7 | HoldShort? | | (-3) | -11 | -72 | -31 | -20 | -3.1,20 | 61 | Sample size 50 Avg positive next hour return: 0.42%(20%) Avg negative next hour return: -0.33%(80%)
Daily Trend: %
Up Forces:
Down Forces: 120.57(daily_ema_10 -0.31%)
Support Levels: 119.29(daily_ema_20 -1.36%)
Resistance Levels: 122.37(hourly_sma_10 1.18%) 122.51(hourly_sma_20 1.3%)
|
| | | 2 | Aug/2 | 15 | 119.15 | 120.67 | 122.56(0.01) | 122.55(-0.07) | 122.5(0.05) | 122.38 | 1.5 | | 8 | 19(-0.5) | 40 | [1] | [2] | [-3] | -27 | -7 | CR | -0.3 | HoldShort? | | (1) | 3 | -10 | -1 | 2 | -0.4,33 | 68 | | 3 | Aug/2 | 14 | 119.15 | 120.67 | 122.55(-0.01) | 122.63(-0.07) | 122.44(0.08) | 122.58 | 1.6 | | 8 | 20(-0.1) | 50 | [-1] | [4] | [4] | -8 | 31 | UR | 0.3 | SmallShort | | (1) | 5 | -1 | 18 | 11 | 0.1,40 | 68 | | 4 | Aug/2 | 13 | 119.15 | 120.67 | 122.55(0) | 122.72(-0.04) | 122.34(-0.03) | 122.6 | 1.6 | | 8 | 20(-0.1) | 40 | [0] | [-2] | [2] | -16 | -8 | RG | 0.6 | Wait | | (-1) | -2 | -3 | 14 | 4 | 0.1,32 | 68 | | 5 | Aug/2 | 12 | 119.15 | 120.67 | 122.56(0.01) | 122.77(0.03) | 122.38(-0.06) | 122.66 | 1.6 | | 8 | 20(0.1) | 50 | [1] | [-2] | [7] | -25 | -16 | RG | 0.7 | Wait | | (0) | -4 | 21 | 5 | -14 | 0.2,20 | 68 | | | | |
| 6 | Aug/2 | 11 | 119.15 | 120.67 | 122.55(-0.01) | 122.73(-0.02) | 122.45(-0.12) | 122.25 | 1.4 | | 8 | 20(0.1) | 25 | [-1] | [-7] | [-5] | -62 | -41 | RG | -0.5 | Wait | | (-1) | -8 | 7 | -32 | -20 | -0.7,6 | 68 | | 7 | Aug/2 | 10 | 119.15 | 120.67 | 122.56(-0.02) | 122.76(-0.02) | 122.6(-0.18) | 122.1 | 1.3 | | 8 | 20(0.7) | 25 | [-1] | [-11] | [-8] | -57 | -66 | RG | -1.2 | SmallLong | | (-1) | -12 | 2 | -34 | -20 | -1.1,21 | 68 | | 8 | Aug/2 | 9 | 119.15 | 120.67 | 122.58(0.04) | 122.78(-0.02) | 122.82(-0.23) | 122.06 | 1.3 | | 8 | 19(-4.9) | 25 | [3] | [-14] | [-22] | -41 | -143 | DR | -1.8 | OpenShort? | | (-1) | -15 | -41 | -33 | -20 | -1.3,42 | 68 | | 9 | Aug/1 | 15 | 118.9 | 120.44 | 122.53(0.09) | 122.8(0.05) | 123.1(-0.05) | 122.88 | 1.9 | | 10 | 24(-6.1) | 50 | [6] | [2] | [-4] | 33 | -78 | CR | -0.4 | HoldShort? | | (5) | -3 | -4 | -14 | -4 | 0.7,65 | 73 | | 10 | Aug/1 | 14 | 118.9 | 120.44 | 122.42(0.08) | 122.74(0.07) | 123.16(0.13) | 122.97 | 1.9 | | 10 | 30(-3.3) | 50 | [5] | [14] | [-3] | 45 | -11 | CR | -0.3 | HoldShort | | (6) | 8 | -2 | -11 | -2 | 0.9,72 | 73 | | | | |
| 11 | Aug/1 | 13 | 118.9 | 120.44 | 122.32(0.13) | 122.65(0.06) | 123(0.06) | 123.01 | 1.9 | | 10 | 33(-7.5) | 50 | [8] | [10] | [-3] | 58 | -61 | CR | 0 | HoldShort | | (6) | 4 | -9 | -5 | 6 | 1,83 | 73 | | 12 | Aug/1 | 12 | 118.9 | 120.44 | 122.16(0.14) | 122.58(0.1) | 122.93(0.15) | 123.19 | 2 | | 10 | 41(-4.8) | 50 | [9] | [17] | [-1] | 74 | -28 | CR | 0.3 | HoldShort | | (9) | 10 | -13 | 10 | 19 | 1.2,94 | 73 | | 13 | Aug/1 | 11 | 118.9 | 120.44 | 121.99(0.15) | 122.46(0.07) | 122.74(0.21) | 123.46 | 2.1 | | 10 | 45(-1.7) | 50 | [10] | [20] | [9] | 78 | 17 | UT | 0.7 | HoldLong | | (10) | 14 | 14 | 5 | 20 | 1.5,90 | 73 | | 14 | Aug/1 | 10 | 118.9 | 120.44 | 121.81(0.15) | 122.38(0.07) | 122.48(0.21) | 123.18 | 2 | | 10 | 47(-1.6) | 50 | [10] | [20] | [21] | 73 | 7 | UT | 0.7 | OpenLong | | (9) | 14 | 51 | 7 | 20 | 1.4,88 | 73 | | 15 | Aug/1 | 9 | 118.9 | 120.44 | 121.63(0.09) | 122.29(-0.07) | 122.22(-0.07) | 122.15 | 1.5 | | 10 | 49(-4.9) | 50 | [6] | [-3] | [-9] | 44 | -73 | DR | -0.1 | OpenShort? | | (6) | -5 | -24 | -2 | -7 | 0.5,81 | 73 | | | | |
| 16 | Jul/29 | 15 | 118.59 | 120 | 121.52(0.16) | 122.37(0.01) | 122.3(0.06) | 122.63 | 2.1 | | 10 | 54(-9.6) | 50 | [10] | [9] | [7] | 62 | -62 | UT | 0.3 | OpenLong? | | (8) | 4 | 18 | 2 | 14 | 1,87 | 69 | | 17 | Jul/29 | 14 | 118.59 | 120 | 121.33(0.18) | 122.36(-0.02) | 122.23(0.04) | 122.28 | 1.9 | | 10 | 63(-9) | 50 | [12] | [7] | [0] | 51 | -99 | UT | 0 | OpenLong | | (9) | 3 | 2 | -1 | -6 | 0.8,81 | 69 | | 18 | Jul/29 | 13 | 118.59 | 120 | 121.11(0.17) | 122.38(0.1) | 122.18(-0.08) | 122.24 | 1.9 | | 10 | 72(-5.4) | 50 | [11] | [3] | [-3] | 51 | -110 | CR | 0 | HoldShort | | (12) | -5 | -1 | -5 | -20 | 0.8,81 | 69 | | 19 | Jul/29 | 12 | 118.59 | 120 | 120.91(0.16) | 122.26(0.12) | 122.28(-0.07) | 122.27 | 1.9 | | 10 | 78(-2.7) | 50 | [10] | [4] | [1] | 56 | -77 | UT | -0 | OpenLong | | (10) | -5 | 10 | -4 | -20 | 0.9,83 | 69 | | 20 | Jul/29 | 11 | 118.59 | 120 | 120.72(0.15) | 122.11(0.09) | 122.36(-0.07) | 122.08 | 1.8 | | 10 | 80(-2.8) | 50 | [10] | [3] | [-7] | 55 | -65 | CR | -0.2 | HoldShort | | (10) | -5 | -11 | -11 | -20 | 0.9,82 | 69 | | | | |
| 21 | Jul/29 | 10 | 118.59 | 120 | 120.54(0.2) | 122(0.21) | 122.45(-0.02) | 122.3 | 1.9 | | 10 | 83(-2.7) | 50 | [13] | [11] | [2] | 67 | -65 | UT | -0.1 | OpenLong | | (10) | -1 | 14 | -7 | -20 | 1.1,89 | 69 | | 22 | Jul/29 | 9 | 118.59 | 120 | 120.3(0.18) | 121.74(0.17) | 122.48(-0.07) | 122.02 | 1.7 | | 10 | 86(-2.9) | 50 | [12] | [6] | [-15] | 68 | -67 | CR | -0.3 | HoldShort? | | (12) | -5 | -36 | -8 | -20 | 1,93 | 69 | | 23 | Jul/28 | 15 | 118.14 | 119.55 | 120.08(0.24) | 121.53(0.24) | 122.57(0.27) | 122.74 | 2.3 | | 11 | 89(1.7) | 50 | [15] | [32] | [2] | 87 | 38 | UT | 0.1 | OpenLong? | | (14) | 17 | 3 | -4 | 20 | 1.5,99 | 66 | | 24 | Jul/28 | 14 | 118.14 | 119.55 | 119.79(0.26) | 121.24(0.23) | 122.24(0.32) | 122.68 | 2.2 | | 11 | 87(-0.4) | 50 | [16] | [34] | [6] | 89 | 53 | UT | 0.3 | HoldLong | | (15) | 20 | 12 | -5 | 20 | 1.6,99 | 66 | | 25 | Jul/28 | 13 | 118.14 | 119.55 | 119.48(0.25) | 120.96(0.25) | 121.85(0.26) | 122.45 | 2.1 | | 11 | 87(0.8) | 50 | [16] | [31] | [1] | 92 | 60 | UT | 0.3 | HoldLong | | (17) | 16 | -5 | 0 | 20 | 1.7,99 | 66 | | | | |
| 26 | Jul/28 | 12 | 118.14 | 119.55 | 119.18(0.24) | 120.66(0.31) | 121.54(0.45) | 122.55 | 2.2 | | 11 | 87(5.6) | 50 | [15] | [45] | [6] | 98 | 149 | UT | 0.6 | OpenLong | | (17) | 28 | 7 | 2 | 20 | 1.9,100 | 66 | | 27 | Jul/28 | 11 | 118.14 | 119.55 | 118.89(0.25) | 120.29(0.38) | 120.99(0.44) | 122.42 | 2.1 | | 11 | 81(7.1) | 50 | [16] | [47] | [27] | 104 | 156 | UT | 0.9 | HoldLong | | (15) | 28 | 68 | 2 | 20 | 2.2,99 | 66 | | 28 | Jul/28 | 10 | 118.14 | 119.55 | 118.59(0.17) | 119.84(0.23) | 120.46(0.17) | 121.07 | 1.5 | | 11 | 74(3) | 50 | [11] | [24] | [7] | 92 | 79 | UT | 0.4 | OpenLong | | (12) | 11 | 15 | 2 | 19 | 1.7,99 | 66 | | 29 | Jul/28 | 9 | 118.14 | 119.55 | 118.39(0.13) | 119.56(0.19) | 120.25(0.15) | 120.78 | 1.3 | | 11 | 71(5.3) | 50 | [8] | [20] | [1] | 92 | 103 | UT | 0.4 | OpenLong? | | (11) | 9 | -4 | 2 | 20 | 1.7,99 | 66 | | 30 | Jul/27 | 15 | 117.69 | 118.95 | 118.24(0.1) | 119.33(0.22) | 120.07(0.26) | 120.87 | 1.7 | | 9 | 66(4.4) | 50 | [6] | [27] | [21] | 99 | 184 | UT | 0.6 | OpenLong? | | (9) | 16 | 50 | 2 | 20 | 2,99 | 59 | | | | |
| 31 | Jul/27 | 14 | 117.69 | 118.95 | 118.12(0.03) | 119.07(0.18) | 119.76(0.15) | 119.89 | 1.1 | | 9 | 61(2) | 45 | [2] | [17] | [1] | 87 | 158 | UT | 0.1 | OpenLong | | (4) | 9 | 3 | -4 | 9 | 1.5,99 | 59 | | 32 | Jul/27 | 13 | 117.69 | 118.95 | 118.08(0.04) | 118.86(0.19) | 119.58(0.3) | 119.83 | 1.1 | | 9 | 59(2.9) | 50 | [3] | [27] | [1] | 87 | 186 | UT | 0.2 | OpenLong | | (2) | 19 | -3 | 3 | 14 | 1.5,99 | 59 | | 33 | Jul/27 | 12 | 117.69 | 118.95 | 118.03(0.04) | 118.63(0.25) | 119.22(0.29) | 119.89 | 1.1 | | 9 | 56(3.9) | 50 | [3] | [28] | [4] | 93 | 193 | UT | 0.6 | OpenLong | | (3) | 18 | 1 | 13 | 20 | 1.7,100 | 59 | | 34 | Jul/27 | 11 | 117.69 | 118.95 | 117.98(0.06) | 118.34(0.3) | 118.88(0.24) | 119.87 | 1.1 | | 9 | 52(4.6) | 50 | [4] | [27] | [14] | 98 | 158 | UT | 1 | OpenLong | | (2) | 15 | 23 | 25 | 20 | 1.9,100 | 59 | | 35 | Jul/27 | 10 | 117.69 | 118.95 | 117.91(0.02) | 117.99(0.25) | 118.59(0.19) | 119.43 | 0.9 | | 9 | 48(1.3) | 50 | [1] | [22] | [15] | 79 | 158 | UT | 0.9 | OpenLong | | (2) | 12 | 27 | 18 | 20 | 1.7,86 | 59 | | | | |
| 36 | Jul/27 | 9 | 117.69 | 118.95 | 117.89(-0.04) | 117.69(0.18) | 118.36(0.19) | 118.89 | 0.6 | | 9 | 47(-3.6) | 50 | [-3] | [19] | [20] | 53 | 170 | UR | 0.6 | SmallShort? | | (-1) | 12 | 48 | 10 | 20 | 1.1,75 | 59 | | 37 | Jul/26 | 15 | 117.34 | 118.6 | 117.94(-0.09) | 117.48(0.12) | 118.13(0.08) | 117.97 | 0.3 | | 6 | 50(-3.5) | 0 | [-6] | [8] | [-3] | 23 | 113 | RG | -0.2 | Wait? | | (-5) | 5 | -13 | 7 | 3 | 0,73 | 55 | | 38 | Jul/26 | 14 | 117.34 | 118.6 | 118.05(-0.08) | 117.34(0.1) | 118.04(0.2) | 118.22 | 0.4 | | 6 | 54(-4.3) | 15 | [-5] | [15] | [1] | 26 | 146 | UR | 0.2 | SmallShort | | (-5) | 13 | -13 | 19 | 20 | 0.2,71 | 55 | | 39 | Jul/26 | 13 | 117.34 | 118.6 | 118.14(-0.06) | 117.22(0.07) | 117.81(0.37) | 118.48 | 0.6 | | 6 | 58(-3.8) | 50 | [-4] | [26] | [12] | 22 | 189 | UR | 0.6 | SmallShort | | (-4) | 24 | 10 | 24 | 20 | 0.3,64 | 55 | | 40 | Jul/26 | 12 | 117.34 | 118.6 | 118.21(-0.09) | 117.14(-0.02) | 117.38(0.31) | 118.29 | 0.5 | | 6 | 62(-4.4) | 45 | [-6] | [18] | [20] | 2 | 184 | UR | 0.7 | SmallShort | | (-5) | 20 | 32 | 25 | 20 | 0.1,49 | 55 | | | | |
| 41 | Jul/26 | 11 | 117.34 | 118.6 | 118.32(-0.13) | 117.16(-0.13) | 117.02(0.15) | 117.68 | 0.2 | | 6 | 66(-3.9) | 15 | [-8] | [4] | [10] | -32 | 125 | UR | 0.5 | SmallShort | | (-8) | 10 | 7 | 19 | 20 | -0.5,31 | 55 | | 42 | Jul/26 | 10 | 117.34 | 118.6 | 118.47(-0.12) | 117.31(-0.11) | 116.85(0.16) | 117.55 | 0.1 | | 6 | 70(-1.7) | 30 | [-8] | [6] | [15] | -49 | 87 | UR | 0.5 | SmallShort | | (-8) | 10 | 29 | 15 | 20 | -0.7,19 | 55 | | 43 | Jul/26 | 9 | 117.34 | 118.6 | 118.61(-0.14) | 117.44(-0.14) | 116.66(0.03) | 117 | -0.2 | | 6 | 72(-0.3) | 20 | [-9] | [-4] | [11] | -72 | 14 | RG | 0.2 | Wait? | | (-9) | 2 | 28 | 8 | 9 | -1.1,6 | 55 | | 44 | Jul/25 | 15 | 117.26 | 118.44 | 118.78(-0.14) | 117.61(-0.19) | 116.63(-0.25) | 116.47 | -0.4 | | 5 | 72(4.2) | -20 | [-9] | [-24] | [-1] | -89 | -110 | DT | -0.1 | OpenShort? | | (-11) | -16 | 1 | 7 | -20 | -1.6,1 | 50 | | 45 | Jul/25 | 14 | 117.26 | 118.44 | 118.95(-0.18) | 117.83(-0.22) | 116.92(-0.34) | 116.45 | -0.4 | | 5 | 68(3.8) | -40 | [-11] | [-30] | [-7] | -94 | -115 | DT | -0.3 | OpenShort | | (-9) | -21 | -15 | 6 | -20 | -1.8,1 | 50 | | | | |
| 46 | Jul/25 | 13 | 117.26 | 118.44 | 119.17(-0.16) | 118.09(-0.25) | 117.32(-0.39) | 116.73 | -0.3 | | 5 | 64(4.4) | -30 | [-10] | [-34] | [1] | -96 | -136 | DP | -0.5 | OpenShort | | (-11) | -24 | 9 | -0 | -20 | -1.9,2 | 50 | | 47 | Jul/25 | 12 | 117.26 | 118.44 | 119.36(-0.18) | 118.39(-0.3) | 117.78(-0.38) | 116.56 | -0.4 | | 5 | 60(7.3) | -50 | [-11] | [-35] | [-11] | -110 | -145 | DT | -1 | HoldShort | | (-11) | -23 | -19 | -9 | -20 | -2.4,0 | 50 | | 48 | Jul/25 | 11 | 117.26 | 118.44 | 119.58(-0.19) | 118.75(-0.26) | 118.23(-0.32) | 116.92 | -0.2 | | 5 | 52(6.1) | -50 | [-12] | [-30] | [-27] | -113 | -110 | DT | -1.3 | HoldShort | | (-11) | -20 | -49 | -38 | -20 | -2.5,0 | 50 | | 49 | Jul/25 | 10 | 117.26 | 118.44 | 119.81(-0.13) | 119.06(-0.18) | 118.61(-0.1) | 117.87 | 0.3 | | 5 | 46(2) | -35 | [-8] | [-13] | [-18] | -95 | -55 | DT | -0.8 | OpenShort | | (-9) | -6 | -30 | -32 | -20 | -2.1,8 | 50 | | 50 | Jul/25 | 9 | 117.26 | 118.44 | 119.97(-0.12) | 119.28(-0.17) | 118.73(-0.12) | 118.45 | 0.6 | | 5 | 44(2.2) | -30 | [-7] | [-14] | [-17] | -82 | -40 | DT | -0.3 | OpenShort? | | (-8) | -7 | -34 | -27 | -12 | -1.7,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|