XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $141.5000 One month high (close): $166.4800

XLY Daily Change: 2.44% Daily StdDev 2.61% XLY EMA_5_Trend: 1.54% 10Minute StdDev: $1.2173

Latest Price : $166.48(2.44%)

Fri. Aug 5, 2022($1.4) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($2.3) Fri. Jul 29, 2022($3.4) Thu. Jul 28, 2022($2.4) Wed. Jul 27, 2022($1.8)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	152.06	158.14	163.54(0.11)	163.89(0.1)	164.12(0.15)	165.15	1.7	17	15(0.2)	50	[4]	[12]	[19]	31	26	UT	0.9	OpenLong?	(5)	6	49	-1	20	1.4,46	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.89(hourly_sma_10 -0.76%) 163.54(hourly_sma_20 -0.97%) 158.14(daily_ema_10 -4.24%) 152.06(daily_ema_20 -7.93%) Resistance Levels:

2	Aug/2	15	150.83	156.66	163.36(0.06)	163.72(-0.12)	163.88(-0.05)	163.03	1.7	16	15(-3.1)	50	[2]	[-0]	[-8]	-25	-94	DR	-0.7	OpenShort?	(2)	-2	-12	-25	-4	-0.3,33	78
3	Aug/2	14	150.83	156.66	163.26(0.21)	163.91(-0.1)	163.96(0.06)	163.54	1.8	16	18(-9.1)	50	[8]	[6]	[-2]	14	-177	CR	-0.3	HoldShort	(3)	2	-6	-4	4	0.2,59	78
4	Aug/2	13	150.83	156.66	162.91(0.23)	164.08(-0.06)	163.86(-0.01)	163.79	1.8	16	27(-6.2)	50	[9]	[4]	[-8]	34	-187	CR	-0	HoldShort	(9)	-0	-27	2	2	0.5,71	78
5	Aug/2	12	150.83	156.66	162.54(0.27)	164.18(0.08)	163.88(0.13)	164.94	2	16	34(-4.3)	50	[10]	[12]	[9]	49	-92	UT	0.4	OpenLong	(10)	5	20	4	15	1,74	78

6	Aug/2	11	150.83	156.66	162.1(0.26)	164.05(0.07)	163.66(0.08)	164.09	1.9	16	38(-3.9)	50	[10]	[10]	[3]	27	-122	UT	0.2	OpenLong	(10)	3	16	-9	-10	0.7,59	78
7	Aug/2	10	150.83	156.66	161.68(0.25)	163.93(0.07)	163.53(-0.15)	163.38	1.8	16	42(-3.7)	50	[10]	[1]	[-2]	29	-185	CR	-0.1	HoldShort	(10)	-6	8	-10	-20	0.6,64	78
8	Aug/2	9	150.83	156.66	161.27(0.29)	163.82(0.05)	163.78(-0.31)	163.02	1.7	16	46(-5.6)	50	[11]	[-5]	[-13]	36	-264	DR	-0.2	OpenShort?	(10)	-12	-22	-10	-20	0.5,73	78
9	Aug/1	15	149.83	155.37	160.81(0.31)	163.73(0.17)	164.29(-0.11)	163.97	2.1	17	51(-6.1)	50	[12]	[6]	[-3]	53	-145	CR	-0.1	HoldShort?	(13)	-4	3	-10	-20	0.9,80	81
10	Aug/1	14	149.83	155.37	160.31(0.29)	163.46(0.17)	164.47(0.01)	163.86	2.1	17	57(-2)	50	[11]	[11]	[-1]	60	-72	CR	-0.2	HoldShort	(12)	0	6	-9	-17	0.9,87	81

11	Aug/1	13	149.83	155.37	159.84(0.35)	163.19(0.1)	164.45(0.07)	163.59	2.1	17	59(-3.2)	50	[14]	[12]	[-12]	66	-107	CR	-0.2	HoldShort	(12)	3	-29	-9	-5	0.9,93	81
12	Aug/1	12	149.83	155.37	159.28(0.42)	163.02(0.26)	164.34(0.3)	164.84	2.2	17	62(-1.4)	50	[16]	[25]	[-1]	82	0	CR	0.1	OpenShort	(16)	12	-8	-3	20	1.3,99	81
13	Aug/1	11	149.83	155.37	158.62(0.42)	162.6(0.53)	163.85(0.43)	165.19	2.3	17	64(0.8)	50	[16]	[35]	[2]	88	92	UT	0.3	HoldLong	(17)	17	5	-1	2	1.5,100	81
14	Aug/1	10	149.83	155.37	157.96(0.43)	161.74(0.56)	163.15(0.51)	164.97	2.3	17	63(2.2)	50	[17]	[39]	[12]	93	132	UT	0.4	OpenLong	(16)	20	30	2	20	1.7,100	81
15	Aug/1	9	149.83	155.37	157.28(0.38)	160.84(0.43)	162.33(0.24)	163.67	2.1	17	61(0.5)	50	[15]	[26]	[7]	90	84	UT	0.3	HoldLong?	(15)	9	15	1	20	1.6,100	81

16	Jul/29	15	148.62	153.53	156.69(0.4)	160.15(0.45)	161.94(0.16)	163.01	2.3	17	60(-4.3)	50	[15]	[23]	[6]	90	34	UT	0.3	HoldLong?	(15)	6	11	0	20	1.6,100	78
17	Jul/29	14	148.62	153.53	156.07(0.46)	159.43(0.45)	161.68(0.22)	162.52	2.3	17	65(-0.6)	50	[18]	[26]	[9]	88	2	UT	0.2	HoldLong	(15)	8	19	-2	20	1.6,98	78
18	Jul/29	13	148.62	153.53	155.36(0.43)	158.71(0.51)	161.33(0.63)	161.69	2.1	17	65(0)	50	[17]	[42]	[3]	86	134	UT	0.1	HoldLong	(17)	24	8	-6	20	1.6,96	78
19	Jul/29	12	148.62	153.53	154.7(0.41)	157.9(0.47)	160.32(0.62)	161.35	2.1	17	65(1.7)	50	[16]	[41]	[5]	90	172	UT	0.3	OpenLong	(17)	24	5	-8	20	1.7,97	78
20	Jul/29	11	148.62	153.53	154.07(0.4)	157.16(0.43)	159.34(0.62)	161.12	2	17	64(3)	50	[15]	[40]	[2]	93	213	UT	0.5	OpenLong	(16)	24	-15	2	20	1.8,98	78

21	Jul/29	10	148.62	153.53	153.45(0.41)	156.48(0.62)	158.36(0.79)	161.76	2.1	17	61(7.5)	50	[16]	[51]	[17]	105	327	UT	0.9	HoldLong	(17)	30	22	4	20	2.2,100	78
22	Jul/29	9	148.62	153.53	152.82(0.34)	155.52(0.58)	157.12(0.66)	160.83	2	17	53(7.8)	50	[13]	[44]	[44]	113	344	UT	1.1	HoldLong?	(15)	25	103	6	20	2.5,100	78
23	Jul/28	15	147.32	151.7	152.3(0.22)	154.63(0.29)	156.09(0.41)	156.6	1.7	13	45(-1.7)	50	[8]	[27]	[3]	88	162	UT	0.2	HoldLong?	(8)	16	3	-2	20	1.5,100	64
24	Jul/28	14	147.32	151.7	151.97(0.12)	154.18(0.31)	155.46(0.32)	156.46	1.6	13	47(3.5)	50	[5]	[22]	[5]	93	261	UT	0.4	OpenLong	(8)	12	7	0	20	1.7,100	64
25	Jul/28	13	147.32	151.7	151.79(0.1)	153.71(0.31)	154.97(0.24)	156.17	1.6	13	43(3.4)	50	[4]	[19]	[7]	95	251	UT	0.5	OpenLong	(4)	9	8	8	20	1.8,100	64

26	Jul/28	12	147.32	151.7	151.64(0.08)	153.23(0.35)	154.6(0.45)	155.84	1.5	13	40(3.1)	50	[3]	[28]	[8]	94	314	UT	0.6	OpenLong	(4)	17	11	5	20	1.9,96	64
27	Jul/28	11	147.32	151.7	151.52(0.07)	152.7(0.47)	153.91(0.5)	155.39	1.4	13	37(2.5)	50	[3]	[32]	[19]	92	313	UT	0.7	OpenLong	(3)	19	47	8	20	1.9,94	64
28	Jul/28	10	147.32	151.7	151.42(-0.03)	151.99(0.31)	153.14(0.12)	153.5	1.1	13	34(-0.8)	35	[-1]	[13]	[-3]	72	198	RG	0.2	Wait	(0)	5	-13	11	-3	1.1,94	64
29	Jul/28	9	147.32	151.7	151.46(0.01)	151.52(0.36)	152.95(0.33)	154.01	1.2	13	35(0.2)	50	[0]	[23]	[5]	78	241	UT	0.5	HoldLong?	(0)	13	-6	19	20	1.3,95	64
30	Jul/27	15	146.44	150.3	151.45(0.01)	150.97(0.38)	152.45(0.41)	154.26	1.5	11	35(-1.4)	50	[0]	[26]	[24]	69	282	UT	0.9	OpenLong?	(0)	16	45	17	20	1.4,84	62

31	Jul/27	14	146.44	150.3	151.44(-0.07)	150.4(0.19)	151.82(0.22)	152.44	1.1	11	36(-1.8)	50	[-3]	[14]	[13]	38	194	UR	0.3	SmallShort	(-2)	8	19	12	20	0.5,75	62
32	Jul/27	13	146.44	150.3	151.54(-0.09)	150.12(0.1)	151.49(0.42)	151.67	1	11	38(-1.4)	50	[-3]	[20]	[3]	21	205	UR	0.1	SmallShort	(-4)	16	-11	16	20	0.1,68	62
33	Jul/27	12	146.44	150.3	151.67(-0.07)	149.97(0.15)	150.86(0.52)	152.13	1.1	11	40(-1.6)	50	[-3]	[25]	[13]	18	227	UR	0.6	SmallShort	(-3)	20	10	24	20	0.2,63	62
34	Jul/27	11	146.44	150.3	151.78(-0.11)	149.75(-0.09)	150.08(0.39)	151.73	1	11	41(-2)	50	[-4]	[15]	[17]	1	208	UR	0.7	SmallShort	(-4)	15	10	30	20	-0,51	62
35	Jul/27	10	146.44	150.3	151.95(-0.14)	149.88(-0.11)	149.5(0.36)	151.35	0.9	11	43(-2.5)	50	[-5]	[13]	[18]	-27	189	UR	0.8	SmallShort	(-5)	14	20	22	20	-0.3,31	62

36	Jul/27	9	146.44	150.3	152.16(-0.2)	150.04(-0.19)	148.96(0.14)	150.55	0.8	11	46(-3)	50	[-8]	[3]	[25]	-55	122	UR	0.6	SmallShort?	(-7)	5	54	13	20	-0.7,13	62
37	Jul/26	15	145.71	149.18	152.47(-0.28)	150.33(-0.34)	148.75(-0.21)	148.45	0.5	8	49(-1.5)	-5	[-11]	[-16]	[0]	-88	-34	RG	-0.1	Wait?	(-11)	-8	2	5	-16	-1.5,0	61
38	Jul/26	14	145.71	149.18	152.9(-0.23)	150.85(-0.36)	149.07(-0.24)	148.38	0.5	8	50(3.3)	-5	[-9]	[-17]	[-5]	-93	-129	RG	-0.3	Wait	(-11)	-9	-9	5	-20	-1.7,0	61
39	Jul/26	13	145.71	149.18	153.25(-0.2)	151.4(-0.34)	149.43(-0.55)	148.73	0.6	8	47(3.8)	-5	[-8]	[-28]	[-3]	-95	-227	BT	-0.3	OpenLong	(-9)	-21	0	5	-20	-1.8,0	61
40	Jul/26	12	145.71	149.18	153.56(-0.19)	151.92(-0.37)	150.26(-0.59)	148.73	0.6	8	43(5.8)	-20	[-7]	[-30]	[-10]	-103	-268	DT	-0.7	HoldShort	(-8)	-23	-18	8	-20	-2.1,0	61

41	Jul/26	11	145.71	149.18	153.86(-0.17)	152.49(-0.32)	151.15(-0.51)	149.45	0.7	8	37(5)	-15	[-7]	[-26]	[-13]	-108	-248	DT	-0.9	HoldShort	(-7)	-20	-16	-8	-20	-2.3,0	61
42	Jul/26	10	145.71	149.18	154.12(-0.13)	152.98(-0.27)	151.93(-0.5)	150.09	0.8	8	32(6)	5	[-5]	[-24]	[-8]	-110	-255	RG	-1.1	SmallLong	(-6)	-19	-0	-9	-20	-2.4,0	61
43	Jul/26	9	145.71	149.18	154.32(-0.08)	153.4(-0.27)	152.69(-0.44)	150.1	0.8	8	26(5.3)	0	[-3]	[-22]	[-34]	-128	-299	RG	-1.9	SmallLong?	(-5)	-17	-71	-19	-20	-3.1,0	61
44	Jul/25	15	145.54	148.56	154.45(0.01)	153.81(-0.14)	153.37(-0.15)	152.95	1.4	8	21(-0.5)	45	[0]	[-6]	[-3]	-85	-150	DR	-0.4	HoldShort?	(0)	-6	-2	-11	-10	-1.4,0	69
45	Jul/25	14	145.54	148.56	154.44(0.02)	154.02(-0.17)	153.6(-0.16)	153.02	1.4	8	22(-1)	45	[1]	[-7]	[-7]	-83	-150	DR	-0.5	HoldShort	(0)	-6	-11	-15	-10	-1.3,0	69

46	Jul/25	13	145.54	148.56	154.41(0.06)	154.29(-0.21)	153.85(-0.1)	153.45	1.5	8	23(-2.4)	50	[2]	[-5]	[-3]	-70	-147	DR	-0.3	OpenShort	(2)	-4	-4	-16	7	-0.8,0	69
47	Jul/25	12	145.54	148.56	154.32(0.08)	154.61(-0.21)	154.01(-0.07)	153.62	1.6	8	25(-2.9)	45	[3]	[-3]	[-4]	-53	-147	DR	-0.3	OpenShort	(2)	-3	-5	-16	0	-0.5,10	69
48	Jul/25	11	145.54	148.56	154.2(0.06)	154.94(-0.1)	154.12(-0.08)	153.81	1.6	8	28(-1.5)	45	[2]	[-2]	[-6]	-37	-112	DR	-0.2	OpenShort	(3)	-3	-6	-12	-20	-0.3,21	69
49	Jul/25	10	145.54	148.56	154.11(0.08)	155.1(-0.05)	154.25(-0.1)	154.05	1.6	8	29(-1.4)	45	[3]	[-2]	[-6]	-21	-105	DR	-0.1	OpenShort	(2)	-4	-5	-7	-20	-0,29	69
50	Jul/25	9	145.54	148.56	153.99(0.08)	155.17(-0.05)	154.4(-0.21)	154.23	1.7	8	31(-1.8)	45	[3]	[-6]	[-5]	-4	-112	DR	-0.1	OpenShort?	(3)	-8	-5	-1	-20	0.2,41	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI