|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.9300 One month high (close): $78.1300
XLB Daily Change: 0.1% Daily StdDev 1.7% XLB EMA_5_Trend: 0.27% 10Minute StdDev: $0.3846
Latest Price : $76.79(0.1%) | Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 74.69 | 76.34 | 77.42(-0.06) | 77.12(-0.05) | 77.18(-0.06) | 76.8 | 1.1 | | 12 | 23(0.4) | 30 | [-4] | [-4] | [-6] | -59 | -35 | RG | -0.8 | SmallLong? | | (-5) | -4 | -7 | -16 | -12 | -1.4,26 | 80 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.34(daily_ema_10 -0.6%) 74.69(daily_ema_20 -2.75%)
Resistance Levels: 77.12(weak_hourly_sma_10 0.42%) 77.42(weak_hourly_sma_20 0.81%)
|
| | | 2 | Aug/2 | 15 | 74.5 | 76.12 | 77.47(-0.04) | 77.16(-0.08) | 77.18(0) | 76.9 | 1.2 | | 12 | 23(0.7) | 35 | [-2] | [-1] | [-9] | -45 | -28 | RG | -0.7 | Wait? | | (-3) | 0 | -18 | -15 | -8 | -1.3,38 | 69 | | 3 | Aug/2 | 14 | 74.5 | 76.12 | 77.47(0) | 77.22(-0.04) | 77.23(0.16) | 77.15 | 1.4 | | 12 | 22(-0.3) | 50 | [0] | [10] | [-3] | -22 | -8 | CR | -0.2 | HoldShort | | (-2) | 9 | -14 | 10 | 3 | -0.8,48 | 69 | | 4 | Aug/2 | 13 | 74.5 | 76.12 | 77.5(0.03) | 77.25(-0.01) | 77.11(-0.03) | 77.34 | 1.4 | | 12 | 22(-0.6) | 50 | [2] | [0] | [-4] | -12 | -60 | DR | 0.5 | OpenShort | | (2) | -2 | -22 | 16 | 6 | -0.4,48 | 69 | | 5 | Aug/2 | 12 | 74.5 | 76.12 | 77.48(0.06) | 77.26(0.06) | 77.13(0.09) | 77.64 | 1.6 | | 12 | 23(-1.2) | 50 | [4] | [10] | [19] | -1 | -18 | UT | 1.1 | OpenLong | | (2) | 5 | 40 | 24 | 20 | 0.4,39 | 69 | | | | |
| 6 | Aug/2 | 11 | 74.5 | 76.12 | 77.43(0.03) | 77.21(-0.14) | 77.06(-0.03) | 77.11 | 1.3 | | 12 | 24(-1.1) | 50 | [2] | [-4] | [6] | -51 | -80 | RG | 0.1 | Wait | | (2) | -2 | 17 | -11 | 20 | -0.7,17 | 69 | | 7 | Aug/2 | 10 | 74.5 | 76.12 | 77.43(0) | 77.32(-0.19) | 77.08(-0.17) | 76.88 | 1.2 | | 12 | 25(-0.3) | 50 | [0] | [-14] | [6] | -59 | -113 | RG | -0.4 | Wait | | (1) | -10 | 25 | -13 | -3 | -1.1,19 | 69 | | 8 | Aug/2 | 9 | 74.5 | 76.12 | 77.41(0.03) | 77.47(-0.18) | 77.21(-0.23) | 76.55 | 1 | | 12 | 25(-1.5) | 20 | [2] | [-17] | [-30] | -72 | -200 | DR | -1.3 | OpenShort? | | (-1) | -14 | -70 | -19 | -20 | -1.7,21 | 69 | | 9 | Aug/1 | 15 | 74.29 | 75.9 | 77.39(0.06) | 77.61(-0.05) | 77.39(0.03) | 77.49 | 1.7 | | 13 | 27(-2.3) | 50 | [4] | [5] | [3] | -19 | -44 | UT | 0.2 | OpenLong? | | (5) | 2 | 13 | -10 | 1 | 0.2,26 | 70 | | 10 | Aug/1 | 14 | 74.29 | 75.9 | 77.34(0.09) | 77.65(-0.09) | 77.39(0) | 77.31 | 1.6 | | 13 | 29(-4.8) | 50 | [5] | [2] | [0] | -19 | -92 | UT | -0.1 | OpenLong | | (3) | 0 | 7 | -11 | -8 | -0.1,34 | 70 | | | | |
| 11 | Aug/1 | 13 | 74.29 | 75.9 | 77.27(0.14) | 77.72(-0.08) | 77.37(-0.26) | 77.21 | 1.5 | | 13 | 34(-8.5) | 50 | [8] | [-12] | [-12] | -14 | -219 | DR | -0.2 | OpenShort | | (6) | -15 | -21 | -14 | -20 | -0.1,39 | 70 | | 12 | Aug/1 | 12 | 74.29 | 75.9 | 77.16(0.18) | 77.78(-0.01) | 77.57(-0.19) | 77.49 | 1.7 | | 13 | 43(-7.4) | 50 | [11] | [-5] | [-3] | 12 | -191 | DR | -0.1 | OpenShort | | (10) | -11 | 2 | -10 | -20 | 0.4,52 | 70 | | 13 | Aug/1 | 11 | 74.29 | 75.9 | 77.02(0.17) | 77.79(0.06) | 77.72(-0.13) | 77.47 | 1.6 | | 13 | 50(-5.5) | 50 | [10] | [-0] | [-7] | 15 | -145 | DR | -0.3 | OpenShort | | (10) | -8 | 3 | -23 | -20 | 0.5,52 | 70 | | 14 | Aug/1 | 10 | 74.29 | 75.9 | 76.89(0.18) | 77.74(0.05) | 77.82(-0.14) | 77.43 | 1.6 | | 13 | 55(-5.2) | 50 | [11] | [-1] | [-1] | 28 | -149 | DR | -0.4 | OpenShort | | (10) | -8 | 16 | -19 | -20 | 0.5,65 | 70 | | 15 | Aug/1 | 9 | 74.29 | 75.9 | 76.75(0.2) | 77.7(0.05) | 77.93(-0.19) | 77.21 | 1.5 | | 13 | 61(-5.9) | 40 | [12] | [-3] | [-32] | 43 | -192 | DR | -0.6 | OpenShort? | | (10) | -11 | -77 | -14 | -20 | 0.4,83 | 70 | | | | |
| 16 | Jul/29 | 15 | 74.1 | 75.39 | 76.6(0.26) | 77.66(0.21) | 78.08(0.12) | 78.26 | 2.4 | | 12 | 67(-8.6) | 50 | [15] | [21] | [2] | 83 | -15 | UT | 0.1 | HoldLong? | | (16) | 7 | 2 | -2 | 13 | 1.3,100 | 72 | | 17 | Jul/29 | 14 | 74.1 | 75.39 | 76.4(0.24) | 77.5(0.19) | 77.99(0.19) | 78.23 | 2.3 | | 12 | 75(1.5) | 50 | [14] | [24] | [7] | 85 | 43 | UT | 0.2 | OpenLong | | (17) | 11 | 16 | -3 | 20 | 1.4,100 | 72 | | 18 | Jul/29 | 13 | 74.1 | 75.39 | 76.22(0.21) | 77.35(0.22) | 77.84(0.24) | 78.01 | 2.2 | | 12 | 74(1.7) | 50 | [12] | [28] | [2] | 85 | 79 | UT | 0.1 | OpenLong | | (13) | 14 | 5 | -3 | 9 | 1.4,100 | 72 | | 19 | Jul/29 | 12 | 74.1 | 75.39 | 76.06(0.2) | 77.18(0.19) | 77.65(0.25) | 77.94 | 2.2 | | 12 | 72(3) | 50 | [12] | [27] | [2] | 88 | 111 | UT | 0.2 | OpenLong | | (13) | 15 | 0 | -2 | 20 | 1.5,100 | 72 | | 20 | Jul/29 | 11 | 74.1 | 75.39 | 75.91(0.21) | 77.03(0.27) | 77.46(0.28) | 77.94 | 2.2 | | 12 | 69(3.9) | 50 | [12] | [31] | [5] | 93 | 129 | UT | 0.4 | OpenLong | | (12) | 16 | 7 | 1 | 20 | 1.7,100 | 72 | | | | |
| 21 | Jul/29 | 10 | 74.1 | 75.39 | 75.75(0.19) | 76.82(0.38) | 77.24(0.3) | 77.84 | 2.1 | | 12 | 65(5.3) | 50 | [11] | [35] | [9] | 95 | 163 | UT | 0.5 | OpenLong | | (13) | 17 | 24 | 0 | 15 | 1.8,100 | 72 | | 22 | Jul/29 | 9 | 74.1 | 75.39 | 75.61(0.19) | 76.53(0.35) | 77.01(0.2) | 77.52 | 1.9 | | 12 | 60(4.8) | 50 | [11] | [29] | [13] | 95 | 109 | UT | 0.5 | OpenLong? | | (10) | 12 | 37 | -1 | 14 | 1.8,100 | 72 | | 23 | Jul/28 | 15 | 73.85 | 74.78 | 75.47(0.13) | 76.26(0.29) | 76.86(0.21) | 77.02 | 2.1 | | 9 | 55(-5.9) | 50 | [8] | [26] | [1] | 90 | 130 | UT | 0.2 | HoldLong? | | (9) | 12 | 2 | -2 | 6 | 1.6,100 | 68 | | 24 | Jul/28 | 14 | 73.85 | 74.78 | 75.37(0.13) | 76.04(0.32) | 76.7(0.14) | 77 | 2.1 | | 9 | 61(5.4) | 50 | [8] | [23] | [6] | 95 | 124 | UT | 0.3 | OpenLong | | (9) | 8 | 14 | -4 | 17 | 1.8,100 | 68 | | 25 | Jul/28 | 13 | 73.85 | 74.78 | 75.27(0.12) | 75.8(0.33) | 76.59(0.25) | 76.81 | 2 | | 9 | 55(5.1) | 50 | [7] | [30] | [4] | 98 | 143 | UT | 0.3 | OpenLong | | (7) | 15 | 7 | -1 | 20 | 1.9,100 | 68 | | | | |
| 26 | Jul/28 | 12 | 73.85 | 74.78 | 75.18(0.09) | 75.55(0.35) | 76.4(0.45) | 76.71 | 1.9 | | 9 | 50(5.7) | 50 | [5] | [41] | [1] | 96 | 223 | UT | 0.4 | OpenLong | | (6) | 26 | -2 | -8 | 20 | 2,96 | 68 | | 27 | Jul/28 | 11 | 73.85 | 74.78 | 75.11(0.11) | 75.29(0.27) | 76.06(0.53) | 76.74 | 1.9 | | 9 | 45(7.7) | 50 | [6] | [44] | [19] | 107 | 243 | UT | 1 | HoldLong | | (6) | 31 | 36 | 4 | 20 | 2.4,97 | 68 | | 28 | Jul/28 | 10 | 73.85 | 74.78 | 75.03(0.05) | 75.09(0.19) | 75.66(0.34) | 76.26 | 1.6 | | 9 | 37(3.6) | 50 | [3] | [30] | [3] | 102 | 195 | TP | 1.1 | OpenShort | | (5) | 20 | -17 | 23 | 20 | 2.2,97 | 68 | | 29 | Jul/28 | 9 | 73.85 | 74.78 | 74.99(0.09) | 74.95(0.21) | 75.4(0.52) | 76.48 | 1.8 | | 9 | 33(10) | 50 | [5] | [41] | [32] | 121 | 240 | UT | 2.2 | HoldLong? | | (5) | 30 | 51 | 41 | 20 | 3,96 | 68 | | 30 | Jul/27 | 15 | 73.7 | 74.17 | 74.92(0.05) | 74.79(0.15) | 75.01(0.43) | 75.81 | 1.6 | | 5 | 23(1.5) | 50 | [3] | [32] | [32] | 96 | 177 | UT | 2.3 | OpenLong? | | (3) | 25 | 61 | 38 | 20 | 2.5,83 | 59 | | | | |
| 31 | Jul/27 | 14 | 73.7 | 74.17 | 74.92(0) | 74.79(0) | 74.69(0.21) | 75.01 | 1 | | 5 | 22(-0.1) | 50 | [0] | [14] | [13] | 33 | 74 | UR | 1.1 | SmallShort | | (-1) | 12 | 16 | 30 | 20 | 0.5,70 | 59 | | 32 | Jul/27 | 13 | 73.7 | 74.17 | 74.92(0) | 74.68(-0.01) | 74.69(0) | 74.8 | 0.8 | | 5 | 22(0.1) | 35 | [0] | [2] | [6] | -2 | -10 | UR | 0.9 | SmallShort | | (0) | 0 | -2 | 32 | 13 | -0.3,56 | 59 | | 33 | Jul/27 | 12 | 73.7 | 74.17 | 74.88(-0.01) | 74.68(0) | 74.53(0.03) | 74.82 | 0.9 | | 5 | 22(-0.3) | 40 | [-1] | [4] | [11] | -18 | 7 | UR | 1 | SmallShort | | (0) | 2 | 16 | 33 | 7 | -0.2,37 | 59 | | 34 | Jul/27 | 11 | 73.7 | 74.17 | 74.89(-0.05) | 74.69(-0.07) | 74.51(-0.08) | 74.61 | 0.7 | | 5 | 22(-1.3) | 30 | [-3] | [-5] | [10] | -58 | -10 | RG | 0.3 | Wait | | (-2) | -5 | 26 | 3 | 8 | -1,17 | 59 | | 35 | Jul/27 | 10 | 73.7 | 74.17 | 74.93(-0.11) | 74.74(-0.11) | 74.57(-0.15) | 74.27 | 0.4 | | 5 | 23(-0.7) | -5 | [-6] | [-11] | [0] | -98 | -17 | RG | -1 | SmallLong | | (-5) | -9 | 9 | -9 | -19 | -2.1,5 | 59 | | | | |
| 36 | Jul/27 | 9 | 73.7 | 74.17 | 75.01(-0.12) | 74.82(-0.15) | 74.68(-0.2) | 74.15 | 0.3 | | 5 | 24(0.9) | -35 | [-7] | [-16] | [-22] | -116 | -39 | DT | -1.7 | CloseShort? | | (-7) | -12 | -48 | -20 | -20 | -2.7,2 | 59 | | 37 | Jul/26 | 15 | 73.64 | 73.82 | 75.1(-0.07) | 74.93(-0.05) | 74.83(-0.03) | 74.78 | 0.9 | | 1 | 23(-4) | -5 | [-4] | [-3] | [1] | -66 | 24 | RG | -0.2 | Wait? | | (-4) | -2 | 2 | 4 | -5 | -1.1,12 | 59 | | 38 | Jul/26 | 14 | 73.64 | 73.82 | 75.15(-0.04) | 74.97(-0.07) | 74.85(-0.03) | 74.75 | 0.9 | | 1 | 27(0.8) | -5 | [-2] | [-3] | [-5] | -70 | -17 | RG | -0.3 | Wait | | (-5) | -2 | -13 | -1 | -7 | -1.2,10 | 59 | | 39 | Jul/26 | 13 | 73.64 | 73.82 | 75.18(-0.01) | 75.02(-0.04) | 74.87(-0.04) | 74.92 | 1 | | 1 | 26(0.2) | 20 | [-1] | [-2] | [4] | -57 | -30 | RG | 0.2 | Wait | | (-2) | -2 | 11 | 4 | -3 | -0.8,13 | 59 | | 40 | Jul/26 | 12 | 73.64 | 73.82 | 75.19(-0.03) | 75.05(-0.04) | 74.9(-0.11) | 74.77 | 0.9 | | 1 | 26(1.5) | -5 | [-2] | [-7] | [-6] | -79 | -58 | RG | -0.4 | Wait | | (-1) | -6 | -11 | -4 | -19 | -1.3,4 | 59 | | | | |
| 41 | Jul/26 | 11 | 73.64 | 73.82 | 75.21(-0.03) | 75.08(0.01) | 74.98(-0.05) | 74.92 | 1 | | 1 | 25(0.1) | 5 | [-2] | [-2] | [-2] | -67 | -23 | RG | -0.2 | Wait | | (-2) | -3 | 3 | -13 | -8 | -0.9,6 | 59 | | 42 | Jul/26 | 10 | 73.64 | 73.82 | 75.21(0) | 75.07(-0.01) | 75.02(-0.11) | 74.88 | 1 | | 1 | 25(0.5) | 10 | [0] | [-6] | [-3] | -68 | -78 | DR | -0.5 | OpenShort | | (-2) | -6 | 2 | -13 | -20 | -1.1,10 | 59 | | 43 | Jul/26 | 9 | 73.64 | 73.82 | 75.23(0.03) | 75.08(-0.03) | 75.1(-0.11) | 74.85 | 1 | | 1 | 24(-2.2) | 0 | [2] | [-6] | [-11] | -67 | -107 | DR | -0.8 | OpenShort? | | (0) | -6 | -21 | -20 | -11 | -1.3,16 | 59 | | 44 | Jul/25 | 15 | 73.67 | 73.59 | 75.21(0.05) | 75.1(-0.04) | 75.18(-0.01) | 75.13 | 1.1 | | 0 | 26(-3.5) | 20 | [3] | [0] | [1] | -27 | -64 | UT | -0.2 | OpenLong? | | (2) | -1 | 5 | -7 | 11 | -0.2,28 | 64 | | 45 | Jul/25 | 14 | 73.67 | 73.59 | 75.17(0.03) | 75.13(-0.09) | 75.18(0) | 75.06 | 1.1 | | 0 | 30(-1.4) | 0 | [2] | [-1] | [-6] | -28 | -39 | DR | -0.3 | OpenShort | | (3) | 0 | -14 | -12 | 12 | -0.3,30 | 64 | | | | |
| 46 | Jul/25 | 13 | 73.67 | 73.59 | 75.15(0.07) | 75.2(-0.08) | 75.19(0.09) | 75.24 | 1.2 | | 0 | 31(-2.6) | 30 | [4] | [5] | [3] | -8 | -37 | UT | 0.1 | OpenLong | | (3) | 5 | 4 | -2 | 20 | 0.2,37 | 64 | | 47 | Jul/25 | 12 | 73.67 | 73.59 | 75.1(0.07) | 75.26(-0.09) | 75.12(0.09) | 75.19 | 1.2 | | 0 | 34(-2.9) | 25 | [4] | [5] | [-1] | -6 | -37 | CR | 0.2 | HoldShort | | (3) | 5 | -7 | 1 | 12 | 0.2,39 | 64 | | 48 | Jul/25 | 11 | 73.67 | 73.59 | 75.05(0.05) | 75.33(-0.01) | 75.05(0.04) | 75.28 | 1.2 | | 0 | 37(-1.3) | 10 | [3] | [4] | [3] | 8 | -10 | RG | 0.5 | Wait | | (5) | 2 | 9 | 3 | -8 | 0.5,45 | 64 | | 49 | Jul/25 | 10 | 73.67 | 73.59 | 75.01(0.04) | 75.34(0.01) | 75.02(-0.04) | 75.17 | 1.1 | | 0 | 38(-0.4) | 15 | [2] | [0] | [2] | -3 | -30 | UT | 0.3 | OpenLong | | (3) | -2 | 9 | -1 | -13 | 0.3,40 | 64 | | 50 | Jul/25 | 9 | 73.67 | 73.59 | 74.98(0.04) | 75.33(-0.03) | 75.05(-0.21) | 75.05 | 1 | | 0 | 38(-0.8) | 0 | [2] | [-11] | [0] | -10 | -82 | RG | 0 | Wait? | | (2) | -12 | 9 | -3 | -20 | 0.1,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|