TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $23.5800 One month high (close): $27.0600

TBT Daily Change: -3.17% Daily StdDev 2.6% TBT EMA_5_Trend: -0.98% 10Minute StdDev: $0.3403

Latest Price : $23.8(-3.17%)

Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	25.23	24.52	24.06(0.04)	24.01(0.33)	24.3(0.62)	24.63	-0.7	-12	33(1.1)	-20	[2]	[27]	[25]	90	353	RG	1.1	SmallShort?	(3)	24	34	28	20	2,90	38
Daily Trend: % Up Forces: Down Forces: 24.52(daily_ema_10 -0.45%) Support Levels: 24.06(weak_hourly_sma_20 -2.31%) 24.01(weak_hourly_sma_10 -2.52%) Resistance Levels: 25.23(daily_ema_20 2.44%)

2	Aug/2	15	25.35	24.74	24.05(-0.08)	23.93(0.25)	24.15(0.54)	24.42	-1.1	-9	32(-5.8)	-20	[-3]	[23]	[22]	63	358	UR	1	SmallShort?	(0)	21	29	27	20	1.3,80	46
3	Aug/2	14	25.35	24.74	24.07(-0.08)	23.87(0.17)	24.02(0.59)	24.24	-1.4	-9	37(-2.6)	-30	[-3]	[24]	[14]	30	293	UR	0.7	SmallShort	(-5)	23	13	25	20	0.6,65	46
4	Aug/2	13	25.35	24.74	24.09(-0.08)	23.83(0.08)	23.88(0.42)	24.16	-1.5	-9	40(-2.7)	-20	[-3]	[15]	[18]	7	211	UR	0.9	SmallShort	(-3)	16	20	26	20	0.2,52	46
5	Aug/2	12	25.35	24.74	24.11(-0.08)	23.81(-0.04)	23.78(0.3)	24.04	-1.6	-9	43(-1.1)	-25	[-3]	[8]	[18]	-19	120	UR	0.8	SmallShort	(-7)	12	22	25	20	-0.2,36	46

6	Aug/2	11	25.35	24.74	24.13(-0.12)	23.82(-0.25)	23.71(0.08)	23.91	-1.8	-9	44(-1.5)	-30	[-5]	[-5]	[18]	-46	48	DP	0.6	OpenShort	(-3)	3	29	16	20	-0.6,19	46
7	Aug/2	10	25.35	24.74	24.16(-0.12)	23.88(-0.17)	23.69(-0.13)	23.74	-2	-9	45(1.2)	-50	[-5]	[-11]	[10]	-72	-85	DP	0.1	OpenShort	(-8)	-5	30	6	-17	-1.1,6	46
8	Aug/2	9	25.35	24.74	24.19(-0.17)	23.92(-0.33)	23.72(-0.25)	23.56	-2.2	-9	44(4.5)	-50	[-7]	[-20]	[-7]	-95	-155	DT	-0.4	OpenShort?	(-7)	-10	-14	-1	-20	-1.8,0	46
9	Aug/1	15	25.38	24.89	24.23(-0.16)	24(-0.25)	23.78(-0.29)	23.64	-2.1	-10	40(3.8)	-50	[-6]	[-21]	[-11]	-95	-155	DT	-0.4	OpenShort?	(-5)	-11	-22	-2	-20	-1.8,0	34
10	Aug/1	14	25.38	24.89	24.27(-0.21)	24.06(-0.21)	23.85(-0.38)	23.77	-2	-10	36(-0.2)	-50	[-8]	[-24]	[-4]	-89	-97	DT	-0.3	HoldShort	(-5)	-15	-3	6	-20	-1.7,4	34

11	Aug/1	13	25.38	24.89	24.32(-0.16)	24.11(-0.29)	23.94(-0.58)	23.79	-2	-10	36(3.3)	-50	[-6]	[-33]	[-9]	-91	-205	DT	-0.5	OpenShort	(-10)	-23	-20	-2	-20	-1.8,4	34
12	Aug/1	12	25.38	24.89	24.36(-0.08)	24.18(-0.33)	24.08(-0.17)	23.91	-1.8	-10	33(2.1)	-45	[-3]	[-17]	[5]	-89	-145	DP	-0.6	OpenShort	(-5)	-7	22	-9	-13	-1.7,4	34
13	Aug/1	11	25.38	24.89	24.38(-0.16)	24.26(-0.37)	24.12(-0.41)	23.78	-2	-10	31(5.3)	-50	[-6]	[-28]	[-20]	-106	-192	DT	-1.4	HoldShort	(-5)	-16	-31	-26	-20	-2.4,4	34
14	Aug/1	10	25.38	24.89	24.42(-0.08)	24.35(-0.25)	24.22(-0.21)	23.97	-1.7	-10	25(3.3)	-50	[-3]	[-17]	[-18]	-86	-152	DT	-1.2	OpenShort	(-5)	-8	-43	2	-20	-2.2,19	34
15	Aug/1	9	25.38	24.89	24.44(-0.08)	24.41(-0.08)	24.22(0)	24.23	-1.4	-10	22(0.7)	-50	[-3]	[-6]	[-14]	-61	-12	DT	-0.2	OpenShort?	(-3)	0	-37	4	-20	-1.2,19	34

16	Jul/29	15	25.49	25.13	24.44(0)	24.43(-0.08)	24.27(-0.12)	24.46	-1.5	-6	21(-3.2)	0	[0]	[-7]	[21]	-27	-30	RG	1.1	SmallShort?	(2)	-5	49	16	17	0,23	38
17	Jul/29	14	25.49	25.13	24.46(-0.08)	24.45(-0.08)	24.3(-0.41)	24.16	-1.9	-6	25(0.5)	-50	[-3]	[-20]	[-14]	-91	-143	DT	-0.8	HoldShort	(-3)	-16	-22	-13	-20	-1.8,4	38
18	Jul/29	13	25.49	25.13	24.48(-0.04)	24.47(0.04)	24.4(-0.25)	24.29	-1.7	-6	24(0.5)	-50	[-2]	[-11]	[-6]	-74	-103	DT	-0.7	OpenShort	(-3)	-10	13	-31	-20	-1.1,4	38
19	Jul/29	12	25.49	25.13	24.49(-0.08)	24.46(-0.08)	24.46(-0.41)	24.21	-1.9	-6	24(2.5)	-50	[-3]	[-20]	[-14]	-76	-133	DT	-1.5	OpenShort	(-3)	-16	-6	-44	-20	-1.7,17	38
20	Jul/29	11	25.49	25.13	24.51(-0.04)	24.48(-0.24)	24.56(-0.16)	24.25	-1.8	-6	21(1.5)	-50	[-2]	[-13]	[-23]	-52	-110	DT	-2.1	OpenShort	(-2)	-6	-49	-27	-20	-1.8,43	38

21	Jul/29	10	25.49	25.13	24.52(0.04)	24.54(0.04)	24.56(0)	24.55	-1.4	-6	20(-0.1)	-40	[2]	[0]	[-9]	19	-30	DR	-0.4	OpenShort	(0)	0	-26	-4	4	0.2,64	38
22	Jul/29	9	25.49	25.13	24.51(0.08)	24.53(0.12)	24.6(0.29)	24.71	-1.1	-6	20(0.1)	5	[3]	[14]	[12]	57	73	RG	0.8	SmallShort?	(3)	12	15	26	20	1.5,69	38
23	Jul/28	15	25.57	25.2	24.49(0.08)	24.5(0.04)	24.53(0.33)	24.62	-1.4	-8	20(-3.3)	-20	[3]	[13]	[3]	29	52	RG	0.7	Wait?	(2)	13	-3	12	20	1,54	31
24	Jul/28	14	25.57	25.2	24.47(-0.04)	24.49(0.04)	24.45(0.2)	24.64	-1.4	-8	23(-2.8)	-25	[-2]	[7]	[19]	32	160	UR	1.2	SmallShort	(5)	8	34	28	20	1.1,54	31
25	Jul/28	13	25.57	25.2	24.48(-0.08)	24.49(0)	24.4(-0.33)	24.43	-1.7	-8	26(-2.9)	-50	[-3]	[-16]	[-11]	-21	-23	DT	0.2	OpenShort	(-3)	-13	-31	6	-20	-0.3,37	31

26	Jul/28	12	25.57	25.2	24.5(-0.04)	24.48(0.08)	24.48(0.12)	24.62	-1.4	-8	29(-2.5)	-10	[-2]	[4]	[18]	-8	120	UR	0.7	SmallShort	(-2)	5	44	6	20	0.6,27	31
27	Jul/28	11	25.57	25.2	24.51(-0.12)	24.46(-0.12)	24.45(-0.08)	24.35	-1.8	-8	31(-1.3)	-50	[-5]	[-9]	[1]	-53	30	DP	-0.5	OpenShort	(-5)	-3	16	-32	8	-0.8,17	31
28	Jul/28	10	25.57	25.2	24.54(-0.12)	24.49(-0.16)	24.47(-0.2)	24.25	-1.9	-8	32(0.5)	-50	[-5]	[-14]	[-11]	-39	-50	DT	-1	OpenShort	(-5)	-8	-16	-9	-20	-1.3,44	31
29	Jul/28	9	25.57	25.2	24.57(-0.08)	24.53(-0.04)	24.52(-0.12)	24.35	-1.8	-8	32(-0.8)	-50	[-3]	[-8]	[-29]	-25	-40	DT	-0.8	OpenShort?	(-5)	-5	-77	-2	-20	-1,50	31
30	Jul/27	15	25.67	25.31	24.59(-0.04)	24.54(0.12)	24.55(0.29)	24.83	-1.2	-7	33(-1.6)	-5	[-2]	[12]	[26]	43	213	UR	1.3	SmallShort?	(0)	12	54	19	20	1.1,65	39

31	Jul/27	14	25.67	25.31	24.59(0)	24.51(0.08)	24.48(0.04)	24.5	-1.7	-7	34(-0.6)	-30	[0]	[2]	[2]	-12	-30	UR	0.1	SmallShort	(-5)	2	10	0	-16	-0.4,48	39
32	Jul/27	13	25.67	25.31	24.59(0)	24.49(0.04)	24.47(-0.2)	24.44	-1.8	-7	35(0.2)	-40	[0]	[-8]	[-4]	-20	-120	DR	-0.1	OpenShort	(0)	-8	-6	-2	-20	-0.7,48	39
33	Jul/27	12	25.67	25.31	24.6(0.04)	24.48(0.16)	24.52(-0.04)	24.48	-1.8	-7	35(-1.1)	-35	[2]	[1]	[-4]	-14	-100	CR	-0.2	HoldShort	(0)	-2	-5	-2	-20	-0.5,49	39
34	Jul/27	11	25.67	25.31	24.59(0.04)	24.44(-0.16)	24.52(0)	24.51	-1.7	-7	36(-0.3)	-25	[2]	[-4]	[5]	-12	-70	RG	-0.1	Wait	(3)	0	10	-9	20	-0.3,46	39
35	Jul/27	10	25.67	25.31	24.59(0)	24.48(-0.16)	24.53(-0.04)	24.45	-1.8	-7	36(-0.3)	-25	[0]	[-6]	[2]	-13	-60	DP	-0.3	OpenShort	(0)	-2	0	-3	20	-0.5,50	39

36	Jul/27	9	25.67	25.31	24.59(0)	24.52(-0.16)	24.54(0.08)	24.45	-1.8	-7	36(-0.7)	-45	[0]	[-1]	[-10]	-9	-30	DR	-0.4	OpenShort?	(0)	3	-39	2	20	-0.5,54	39
37	Jul/26	15	25.78	25.34	24.58(0.12)	24.56(-0.08)	24.52(0.29)	24.69	-1.4	-9	37(2.4)	15	[5]	[9]	[14]	15	-8	UT	0.7	OpenLong?	(3)	12	24	14	20	0.4,55	42
38	Jul/26	14	25.78	25.34	24.55(-0.16)	24.58(-0.12)	24.45(0.37)	24.54	-1.6	-9	35(-5.2)	-50	[-6]	[9]	[5]	-3	251	UR	0.3	SmallShort	(3)	15	3	16	12	-0,47	42
39	Jul/26	13	25.78	25.34	24.59(-0.12)	24.61(-0.16)	24.36(-0.25)	24.52	-1.7	-9	40(-4.3)	-50	[-5]	[-16]	[4]	-15	28	DP	0.5	OpenShort	(-6)	-10	6	9	8	-0.2,40	42
40	Jul/26	12	25.78	25.34	24.62(-0.2)	24.65(-0.2)	24.42(-0.37)	24.48	-1.7	-9	44(-5.5)	-50	[-8]	[-23]	[7]	-26	45	DP	0.2	OpenShort	(-6)	-15	18	7	0	-0.4,34	42

41	Jul/26	11	25.78	25.34	24.67(-0.24)	24.65(0)	24.51(-0.41)	24.37	-1.9	-9	50(-5.4)	-50	[-10]	[-21]	[-10]	-51	16	DT	-0.4	OpenShort	(-10)	-16	5	-23	-20	-0.8,19	42
42	Jul/26	10	25.78	25.34	24.73(-0.2)	24.7(-0.04)	24.61(-0.36)	24.34	-1.9	-9	55(-2.2)	-50	[-8]	[-19]	[3]	-43	-52	DP	-0.6	OpenShort	(-10)	-14	40	-16	-20	-0.9,30	42
43	Jul/26	9	25.78	25.34	24.78(-0.24)	24.71(-0.08)	24.7(-0.64)	24.1	-2.2	-9	57(2.7)	-50	[-10]	[-31]	[-54]	-48	-190	DT	-1.4	OpenShort?	(-11)	-25	-120	-16	-20	-1.6,42	42
44	Jul/25	15	25.93	25.46	24.84(-0.2)	24.73(0.16)	24.86(-0.04)	24.85	-1.3	-9	55(-0.9)	-50	[-8]	[-3]	[-1]	17	188	DT	-0	OpenShort?	(-3)	-2	-5	8	-4	0,67	50
45	Jul/25	14	25.93	25.46	24.89(-0.24)	24.69(0.2)	24.87(-0.08)	24.88	-1.3	-9	55(-9)	-50	[-9]	[-4]	[2]	6	216	DP	0	OpenShort	(-8)	-3	-2	6	20	-0,56	50

46	Jul/25	13	25.93	25.46	24.95(-0.24)	24.64(0.2)	24.89(0.4)	24.89	-1.3	-9	64(-7.8)	-50	[-9]	[15]	[5]	1	314	UR	0	SmallShort	(-10)	16	5	8	20	-0.1,53	50
47	Jul/25	12	25.93	25.46	25.01(-0.28)	24.59(0.29)	24.79(0.32)	24.86	-1.3	-9	72(-6.1)	-50	[-11]	[13]	[4]	-8	296	UR	0.1	SmallShort	(-11)	13	6	8	4	-0.3,50	50
48	Jul/25	11	25.93	25.46	25.08(-0.28)	24.52(-0.16)	24.71(0.41)	24.82	-1.4	-9	78(-5.5)	-50	[-11]	[8]	[5]	-11	277	UR	0.2	SmallShort	(-11)	16	-11	-4	20	-0.4,49	50
49	Jul/25	10	25.93	25.46	25.15(-0.24)	24.56(-0.16)	24.61(0.37)	24.89	-1.3	-9	84(-3.4)	-50	[-9]	[7]	[3]	-22	229	UR	0.4	SmallShort	(-11)	15	-16	-7	20	-0.4,38	50
50	Jul/25	9	25.93	25.46	25.21(-0.2)	24.6(-0.16)	24.52(0.49)	24.99	-1.1	-9	87(-1.9)	-25	[-8]	[12]	[43]	-31	229	UR	0.7	SmallShort?	(-10)	19	98	-10	20	-0.3,27	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI