SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $146.7300 One month high (close): $165.8000

SRE Daily Change: 0.53% Daily StdDev 1.61% SRE EMA_5_Trend: 0.56% 10Minute StdDev: $1.0745

Latest Price : $164.57(0.53%)

Fri. Aug 5, 2022($2.1) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($2.1) Thu. Jul 28, 2022($1.6) Wed. Jul 27, 2022($0.7)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	155.35	161.11	165.2(-0.06)	165.19(-0.09)	164.8(-0.36)	162.96	1.1	23	11(2.5)	-5	[-4]	[-22]	[-33]	-97	-170	RG	-2.4	SmallLong?	(-6)	-22	-60	-43	-20	-2.9,26	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.11(daily_ema_10 -1.14%) 155.35(daily_ema_20 -4.67%) Resistance Levels: 165.19(weak_hourly_sma_10 1.37%) 165.2(weak_hourly_sma_20 1.37%)

2	Aug/2	15	154.48	159.97	165.3(0.01)	165.19(0)	165.4(-0.2)	164.54	1.5	22	9(-0.8)	15	[1]	[-8]	[-19]	-37	-109	DR	-1.4	OpenShort?	(-1)	-12	-34	-30	-20	-1.3,46	85
3	Aug/2	14	154.48	159.97	165.28(0.06)	165.34(0.07)	165.73(-0.03)	165.43	1.7	22	10(-1.7)	50	[4]	[6]	[-3]	18	-57	CR	-0.5	HoldShort	(3)	-2	1	-17	-9	0.2,63	85
4	Aug/2	13	154.48	159.97	165.18(0.07)	165.22(0.07)	165.78(0.04)	165.39	1.6	22	11(-1.6)	50	[4]	[10]	[-4]	32	-49	CR	-0.5	HoldShort	(4)	3	-6	-12	-4	0.3,74	85
5	Aug/2	12	154.48	159.97	165.06(0.08)	165.1(0.01)	165.71(0.07)	165.56	1.7	22	13(-2.6)	50	[5]	[10]	[-5]	52	-32	CR	-0.2	HoldShort	(5)	4	-19	3	13	0.6,87	85

6	Aug/2	11	154.48	159.97	164.92(0.14)	165.08(0.02)	165.59(0.19)	166.07	1.7	22	16(-2.6)	50	[9]	[19]	[4]	70	-23	UT	0.5	OpenLong	(8)	12	-5	14	20	1.1,92	85
7	Aug/2	10	154.48	159.97	164.69(0.15)	165.05(0.04)	165.27(0.22)	166.2	1.8	22	18(-1.9)	50	[9]	[22]	[13]	68	-4	UT	0.8	OpenLong	(9)	14	23	15	20	1.3,85	85
8	Aug/2	9	154.48	159.97	164.45(0.13)	164.99(-0.02)	164.9(0.15)	165.6	1.7	22	20(-2.6)	50	[8]	[15]	[9]	44	-23	UT	0.5	OpenLong?	(8)	9	14	8	20	0.9,71	85
9	Aug/1	15	153.62	158.79	164.23(0.13)	165.03(-0.04)	164.65(0.1)	165.22	1.8	21	23(-3.1)	50	[8]	[12]	[7]	29	-46	UT	0.4	OpenLong?	(8)	6	16	1	16	0.7,61	89
10	Aug/1	14	153.62	158.79	164.01(0.14)	165.09(-0.07)	164.48(-0.05)	164.81	1.7	21	26(-3.1)	50	[9]	[2]	[3]	24	-102	UT	0.2	OpenLong	(8)	-3	9	-2	1	0.5,61	89

11	Aug/1	13	153.62	158.79	163.78(0.16)	165.21(-0.02)	164.57(-0.15)	164.58	1.7	21	29(-3.4)	50	[10]	[-2]	[-2]	19	-145	DR	0	OpenShort	(9)	-9	4	-10	-20	0.4,59	89
12	Aug/1	12	153.62	158.79	163.52(0.16)	165.25(0.02)	164.82(-0.16)	164.48	1.7	21	32(-2.8)	50	[10]	[-1]	[-2]	26	-138	DR	-0.2	OpenShort	(11)	-10	11	-13	-20	0.5,63	89
13	Aug/1	11	153.62	158.79	163.26(0.15)	165.22(0.04)	165.08(-0.21)	164.19	1.7	21	35(-2.4)	50	[9]	[-4]	[-10]	31	-142	DR	-0.4	OpenShort	(10)	-13	-10	-17	-20	0.4,71	89
14	Aug/1	10	153.62	158.79	163.02(0.17)	165.15(0.07)	165.42(-0.19)	164.46	1.7	21	37(-2.2)	50	[11]	[-2]	[-14]	49	-128	DR	-0.4	OpenShort	(11)	-12	-26	-12	-20	0.6,84	89
15	Aug/1	9	153.62	158.79	162.75(0.21)	165.04(0.18)	165.74(-0.07)	165.13	1.8	21	40(-1.5)	50	[13]	[10]	[-14]	66	-76	CR	-0.2	HoldShort?	(13)	-4	-29	-8	-20	0.9,93	89

16	Jul/29	15	152.96	157.19	162.41(0.22)	164.75(0.26)	165.85(0.1)	165.91	2.2	20	41(-4.2)	50	[14]	[23]	[2]	82	25	UT	0	HoldLong?	(15)	6	9	-5	-4	1.3,99	83
17	Jul/29	14	152.96	157.19	162.05(0.19)	164.33(0.25)	165.68(0.19)	165.68	2.2	20	45(1.5)	50	[12]	[28]	[-3]	84	79	CR	0	OpenShort	(14)	12	-8	-7	5	1.4,99	83
18	Jul/29	13	152.96	157.19	161.75(0.2)	163.92(0.3)	165.36(0.3)	165.89	2.2	20	44(2.5)	50	[12]	[36]	[1]	90	137	UT	0.2	OpenLong	(13)	18	-1	-6	20	1.6,100	83
19	Jul/29	12	152.96	157.19	161.42(0.17)	163.43(0.31)	164.87(0.33)	165.91	2.2	20	41(4)	50	[10]	[38]	[4]	98	194	UT	0.4	OpenLong	(13)	20	3	-2	20	1.9,100	83
20	Jul/29	11	152.96	157.19	161.14(0.17)	162.92(0.35)	164.33(0.41)	165.85	2.2	20	37(4.8)	50	[10]	[44]	[13]	105	224	UT	0.7	HoldLong	(11)	25	28	0	20	2.2,100	83

21	Jul/29	10	152.96	157.19	160.86(0.16)	162.35(0.36)	163.66(0.44)	165.12	2.1	20	33(4.9)	50	[10]	[46]	[17]	108	210	UT	0.8	HoldLong	(11)	27	41	-1	20	2.3,100	83
22	Jul/29	9	152.96	157.19	160.6(0.12)	161.77(0.29)	162.94(0.29)	164.03	1.9	20	28(3.3)	50	[7]	[34]	[10]	105	162	UT	0.7	HoldLong?	(8)	18	21	-1	20	2.2,100	83
23	Jul/28	15	152.12	155.68	160.4(0.14)	161.31(0.27)	162.47(0.3)	163.48	2.3	18	24(-0.8)	50	[9]	[35]	[7]	105	126	UT	0.7	CloseLong?	(8)	18	11	2	20	2.2,100	83
24	Jul/28	14	152.12	155.68	160.18(0.18)	160.88(0.27)	161.99(0.3)	163.21	2.2	18	25(2.5)	50	[11]	[35]	[14]	110	88	UT	1	HoldLong	(8)	18	29	4	20	2.4,100	83
25	Jul/28	13	152.12	155.68	159.9(0.15)	160.45(0.25)	161.5(0.29)	162.45	2.1	18	23(0.7)	50	[9]	[33]	[14]	108	85	UT	0.9	CloseLong	(10)	18	30	7	20	2.3,100	83

26	Jul/28	12	152.12	155.68	159.66(0.14)	160.05(0.18)	161.03(0.27)	161.68	1.9	18	22(-0.7)	50	[9]	[30]	[6]	98	60	UT	0.6	HoldLong	(9)	16	6	8	20	1.9,100	83
27	Jul/28	11	152.12	155.68	159.44(0.16)	159.77(0.13)	160.6(0.3)	161.54	1.9	18	23(-0.7)	50	[10]	[30]	[13]	98	47	UT	0.8	HoldLong	(9)	18	19	16	20	1.9,100	83
28	Jul/28	10	152.12	155.68	159.18(0.13)	159.56(0.08)	160.12(0.19)	161.05	1.8	18	23(-1.7)	50	[8]	[22]	[9]	87	40	UT	0.8	HoldLong	(9)	12	8	18	20	1.6,97	83
29	Jul/28	9	152.12	155.68	158.97(0.18)	159.43(0.04)	159.82(0.26)	160.86	1.8	18	25(-2.9)	50	[11]	[25]	[17]	74	8	UT	0.8	OpenLong?	(9)	16	31	14	20	1.5,86	83
30	Jul/27	15	151.4	154.1	158.68(0.19)	159.43(0)	159.4(0.21)	160.08	2.1	14	28(-12.4)	50	[12]	[20]	[12]	49	-43	UT	0.5	OpenLong?	(10)	13	26	6	20	1,74	78

31	Jul/27	14	151.4	154.1	158.38(0.18)	159.36(-0.04)	159.07(0.08)	159.43	1.9	14	40(-6.1)	50	[11]	[11]	[2]	32	-87	UT	0.2	OpenLong	(11)	5	4	0	10	0.6,67	78
32	Jul/27	13	151.4	154.1	158.1(0.18)	159.42(-0.04)	158.95(-0.03)	159.32	1.9	14	46(-5.4)	50	[11]	[4]	[2]	31	-104	UT	0.2	OpenLong	(11)	-2	4	-1	4	0.6,66	78
33	Jul/27	12	151.4	154.1	157.81(0.16)	159.48(0.01)	159(-0.03)	159.21	1.9	14	52(-2.6)	50	[10]	[6]	[1]	32	-75	UT	0.1	OpenLong	(12)	-2	9	-6	-13	0.7,64	78
34	Jul/27	11	151.4	154.1	157.56(0.13)	159.47(0.08)	159.04(-0.16)	158.97	1.8	14	54(-1.2)	50	[8]	[-1]	[2]	32	-78	RG	-0	Wait	(10)	-10	21	-12	-20	0.6,67	78
35	Jul/27	10	151.4	154.1	157.35(0.1)	159.34(0.04)	159.29(-0.25)	158.45	1.7	14	56(-1.1)	50	[6]	[-8]	[-11]	34	-88	DR	-0.4	OpenShort	(8)	-15	-14	-13	-20	0.5,71	78

36	Jul/27	9	151.4	154.1	157.2(0.12)	159.28(0.11)	159.69(-0.13)	158.82	1.8	14	57(0)	50	[7]	[2]	[-15]	50	-50	CR	-0.4	HoldShort?	(8)	-8	-29	-13	-20	0.7,82	78
37	Jul/26	15	150.91	152.78	157.01(0.16)	159.1(0.18)	159.9(-0.04)	159.55	2.4	11	57(-7.5)	50	[10]	[10]	[-1]	69	-6	CR	-0.1	HoldShort?	(9)	-3	5	-9	-16	1.1,91	78
38	Jul/26	14	150.91	152.78	156.76(0.2)	158.81(0.18)	159.97(0.04)	159.43	2.4	11	64(-1.5)	50	[12]	[16]	[-14]	73	-17	CR	-0.2	HoldShort	(11)	3	-36	-8	-9	1.1,95	78
39	Jul/26	13	150.91	152.78	156.44(0.24)	158.52(0.33)	159.9(0.32)	160.34	2.6	11	66(1.4)	50	[15]	[38]	[3]	90	93	UT	0.2	OpenLong	(16)	20	8	-5	11	1.6,100	78
40	Jul/26	12	150.91	152.78	156.06(0.24)	158(0.38)	159.39(0.33)	160.15	2.6	11	64(2.2)	50	[15]	[40]	[3]	95	105	UT	0.3	OpenLong	(16)	20	6	-3	14	1.8,100	78

41	Jul/26	11	150.91	152.78	155.68(0.24)	157.4(0.4)	158.86(0.37)	160.01	2.5	11	62(3.9)	50	[15]	[43]	[4]	98	136	UT	0.5	OpenLong	(16)	23	4	1	20	1.9,100	78
42	Jul/26	10	150.91	152.78	155.3(0.26)	156.78(0.43)	158.28(0.44)	159.91	2.5	11	58(5.3)	50	[16]	[49]	[16]	105	151	UT	0.8	HoldLong	(16)	27	33	2	20	2.2,100	78
43	Jul/26	9	150.91	152.78	154.9(0.23)	156.11(0.29)	157.58(0.29)	159.07	2.3	11	53(3.1)	50	[14]	[35]	[22]	105	115	UT	0.8	HoldLong?	(15)	18	49	2	20	2.2,100	78
44	Jul/25	15	150.41	151.46	154.55(0.21)	155.66(0.2)	157.13(0.33)	157.83	2.5	9	50(-8.9)	50	[13]	[33]	[8]	95	84	UT	0.4	HoldLong?	(13)	20	13	-2	20	1.8,100	78
45	Jul/25	14	150.41	151.46	154.23(0.14)	155.35(0.15)	156.62(0.44)	157.51	2.4	9	59(4.9)	50	[9]	[38]	[10]	98	180	UT	0.5	OpenLong	(13)	27	14	1	20	1.9,100	78

46	Jul/25	13	150.41	151.46	154.01(0.16)	155.12(0.13)	155.94(0.44)	157.16	2.3	9	54(4.8)	50	[10]	[37]	[14]	100	150	UT	0.8	HoldLong	(9)	27	21	10	20	2,100	78
47	Jul/25	12	150.41	151.46	153.76(0.15)	154.92(0.14)	155.25(0.4)	156.63	2.1	9	49(3.6)	50	[9]	[35]	[9]	100	140	UT	0.9	HoldLong	(9)	25	4	23	20	2,100	78
48	Jul/25	11	150.41	151.46	153.53(0.13)	154.71(0.23)	154.63(0.3)	156.53	2	9	45(6.1)	50	[8]	[31]	[25]	94	146	UT	1.4	OpenLong	(9)	18	50	31	20	2.2,89	78
49	Jul/25	10	150.41	151.46	153.33(0.1)	154.35(0.16)	154.16(0.06)	155.28	1.6	9	39(1.6)	50	[6]	[14]	[21]	70	47	UT	1	OpenLong	(6)	4	49	23	6	1.7,77	78
50	Jul/25	9	150.41	151.46	153.17(0.07)	154.1(0.1)	154.07(-0.15)	154.07	1.2	9	38(-0.8)	50	[4]	[-1]	[3]	30	-46	RG	0	Wait?	(4)	-9	9	10	-20	0.8,60	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI