|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $28.9950 One month high (close): $33.5800
PGNY Daily Change: 5.7% Daily StdDev 4.18% PGNY EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $32.53(5.7%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 31.21 | 31.4 | 30.62(0.07) | 30.8(0.29) | 30.86(0.26) | 31.36 | 0.1 | | 3 | 28(2.6) | 45 | [2] | [10] | [23] | 88 | 232 | UT | 1.4 | OpenLong? | | (3) | 6 | 46 | 13 | 20 | 2.1,85 | 70 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.21(daily_ema_20 -0.48%) 30.8(weak_hourly_sma_10 -1.79%) 30.62(weak_hourly_sma_20 -2.36%)
Resistance Levels: 31.4(weak_daily_ema_10 0.13%)
|
| | | 2 | Aug/2 | 15 | 31.04 | 31.47 | 30.6(0.03) | 30.71(0.07) | 30.78(-0.03) | 30.77 | -0.2 | | 2 | 25(-0.2) | 20 | [1] | [-1] | [4] | 41 | 22 | RG | -0 | Wait? | | (-1) | -1 | 15 | -12 | 10 | 0.5,78 | 59 | | 3 | Aug/2 | 14 | 31.04 | 31.47 | 30.59(-0.1) | 30.69(-0.07) | 30.79(-0.26) | 30.57 | -0.4 | | 2 | 26(-0.7) | -25 | [-2] | [-9] | [-7] | 31 | 24 | DT | -0.7 | OpenShort | | (-1) | -6 | -8 | -15 | -20 | -0.1,83 | 59 | | 4 | Aug/2 | 13 | 31.04 | 31.47 | 30.59(0) | 30.71(0.2) | 30.87(0.03) | 30.67 | -0.3 | | 2 | 26(0) | -10 | [0] | [2] | [-12] | 48 | 28 | CR | -0.6 | HoldShort | | (-1) | 1 | -23 | -5 | -20 | 0.2,93 | 59 | | 5 | Aug/2 | 12 | 31.04 | 31.47 | 30.62(0.07) | 30.65(0.46) | 30.86(0.39) | 30.97 | -0.1 | | 2 | 26(0.8) | 20 | [2] | [15] | [-0] | 76 | 140 | UT | 0.3 | HoldLong | | (1) | 10 | 2 | 7 | -20 | 1.1,98 | 59 | | | | |
| 6 | Aug/2 | 11 | 31.04 | 31.47 | 30.6(0.07) | 30.51(0.07) | 30.74(0.36) | 30.94 | -0.1 | | 2 | 26(0.9) | 35 | [2] | [9] | [12] | 75 | 131 | UT | 0.6 | HoldLong | | (2) | 9 | 8 | 15 | 20 | 1.1,97 | 59 | | 7 | Aug/2 | 10 | 31.04 | 31.47 | 30.6(0) | 30.49(0.07) | 30.63(0.13) | 30.84 | -0.2 | | 2 | 25(-0.1) | 10 | [0] | [3] | [8] | 64 | 124 | UR | 0.7 | SmallShort | | (1) | 3 | -5 | 24 | 20 | 0.9,91 | 59 | | 8 | Aug/2 | 9 | 31.04 | 31.47 | 30.58(0.1) | 30.47(0.2) | 30.59(0.16) | 30.9 | -0.1 | | 2 | 25(0.8) | 40 | [2] | [6] | [13] | 56 | 41 | UT | 1 | OpenLong? | | (1) | 4 | 16 | 17 | 20 | 1.1,78 | 59 | | 9 | Aug/1 | 15 | 31 | 31.66 | 30.55(-0.07) | 30.41(0.03) | 30.54(0.36) | 30.69 | -0.2 | | 4 | 24(-0.7) | 40 | [-2] | [8] | [15] | 29 | 214 | UR | 0.5 | SmallShort? | | (1) | 9 | 28 | 5 | 20 | 0.5,66 | 59 | | 10 | Aug/1 | 14 | 31 | 31.66 | 30.57(-0.1) | 30.4(-0.1) | 30.43(0.46) | 30.33 | -0.5 | | 4 | 25(-0.3) | 25 | [-2] | [9] | [-2] | -8 | 139 | RG | -0.3 | Wait | | (-2) | 11 | -7 | -2 | 10 | -0.8,62 | 59 | | | | |
| 11 | Aug/1 | 13 | 31 | 31.66 | 30.57(0) | 30.43(-0.16) | 30.29(-0.16) | 30.42 | -0.5 | | 4 | 25(0.1) | 15 | [0] | [-6] | [1] | 6 | -102 | RG | 0.4 | Wait | | (-2) | -4 | -11 | 19 | 20 | -0.6,71 | 59 | | 12 | Aug/1 | 12 | 31 | 31.66 | 30.57(0) | 30.48(-0.07) | 30.34(-0.07) | 30.56 | -0.3 | | 4 | 25(-0.1) | 25 | [0] | [-3] | [5] | 13 | -27 | RG | 0.7 | Wait | | (0) | -2 | -11 | 37 | 20 | -0.1,65 | 59 | | 13 | Aug/1 | 11 | 31 | 31.66 | 30.6(0.07) | 30.5(-0.03) | 30.36(0.36) | 30.7 | -0.2 | | 4 | 25(-0.8) | 50 | [2] | [9] | [20] | -2 | 51 | UT | 1.1 | OpenLong | | (2) | 9 | 42 | 6 | 20 | 0.3,41 | 59 | | 14 | Aug/1 | 10 | 31 | 31.66 | 30.58(-0.16) | 30.51(-0.2) | 30.25(-0.3) | 30.17 | -0.7 | | 4 | 26(-1.1) | 25 | [-4] | [-11] | [12] | -50 | -41 | RG | -0.2 | Wait | | (-2) | -7 | 47 | -4 | -20 | -1.3,33 | 59 | | 15 | Aug/1 | 9 | 31 | 31.66 | 30.63(-0.26) | 30.57(-0.39) | 30.34(-0.78) | 29.58 | -1.1 | | 4 | 27(9.4) | -35 | [-6] | [-25] | [-43] | -97 | -273 | DT | -2.2 | OpenShort? | | (-6) | -19 | -87 | -9 | -20 | -3.1,31 | 59 | | | | |
| 16 | Jul/29 | 15 | 30.93 | 31.74 | 30.71(-0.07) | 30.69(0.03) | 30.58(-0.13) | 30.71 | -0.2 | | 5 | 17(-1.2) | 15 | [-2] | [-3] | [2] | -19 | 38 | RG | 0.6 | Wait? | | (-2) | -3 | 9 | 0 | -13 | 0,31 | 58 | | 17 | Jul/29 | 14 | 30.93 | 31.74 | 30.73(-0.1) | 30.68(-0.03) | 30.62(-0.1) | 30.6 | -0.3 | | 5 | 19(-0.4) | 20 | [-2] | [-3] | [6] | -37 | 36 | RG | -0.1 | Wait | | (-2) | -2 | 22 | -8 | -3 | -0.5,26 | 58 | | 18 | Jul/29 | 13 | 30.93 | 31.74 | 30.76(-0.13) | 30.69(-0.03) | 30.65(-0.42) | 30.32 | -0.5 | | 5 | 19(1) | -20 | [-3] | [-11] | [-19] | -69 | -115 | DT | -1.3 | OpenShort | | (-3) | -10 | -23 | -32 | -20 | -1.8,26 | 58 | | 19 | Jul/29 | 12 | 30.93 | 31.74 | 30.8(-0.06) | 30.7(-0.13) | 30.78(-0.06) | 30.62 | -0.2 | | 5 | 18(-0.6) | 15 | [-1] | [-3] | [-1] | -19 | -14 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -5 | 6 | -0.8,51 | 58 | | 20 | Jul/29 | 11 | 30.93 | 31.74 | 30.82(-0.06) | 30.74(-0.1) | 30.8(-0.03) | 30.64 | -0.2 | | 5 | 19(-0.4) | 0 | [-1] | [-2] | [-10] | -14 | -9 | RG | -0.7 | Wait | | (-2) | -1 | -22 | -8 | -10 | -0.7,54 | 58 | | | | |
| 21 | Jul/29 | 10 | 30.93 | 31.74 | 30.84(-0.03) | 30.77(0.16) | 30.81(0.23) | 30.93 | 0 | | 5 | 19(-0.6) | 40 | [-1] | [7] | [9] | 27 | 119 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | 18 | 13 | 0.4,67 | 58 | | 22 | Jul/29 | 9 | 30.93 | 31.74 | 30.85(-0.03) | 30.72(0.07) | 30.74(0.03) | 30.75 | -0.1 | | 5 | 20(0) | 15 | [-1] | [1] | [-4] | -4 | 8 | RG | 0 | Wait? | | (-1) | 1 | -15 | 11 | -10 | -0.4,56 | 58 | | 23 | Jul/28 | 15 | 30.86 | 31.77 | 30.85(0) | 30.7(0.16) | 30.73(0.39) | 30.95 | 0.1 | | 6 | 20(0.9) | 50 | [0] | [12] | [12] | 11 | 131 | UR | 0.9 | SmallShort? | | (0) | 9 | 17 | 22 | 20 | 0.4,51 | 48 | | 24 | Jul/28 | 14 | 30.86 | 31.77 | 30.86(-0.13) | 30.65(-0.13) | 30.61(-0.2) | 30.73 | -0.1 | | 6 | 19(-1.7) | 15 | [-3] | [-6] | [5] | -26 | 40 | RG | 0.5 | Wait | | (-1) | -5 | 6 | 2 | 20 | -0.5,37 | 48 | | 25 | Jul/28 | 13 | 30.86 | 31.77 | 30.9(-0.16) | 30.69(-0.13) | 30.67(-0.2) | 30.65 | -0.2 | | 6 | 20(-2.4) | 25 | [-4] | [-6] | [3] | -38 | 30 | RG | -0.1 | Wait | | (-3) | -5 | 2 | 5 | 20 | -0.9,35 | 48 | | | | |
| 26 | Jul/28 | 12 | 30.86 | 31.77 | 30.95(-0.16) | 30.73(-0.19) | 30.73(0.07) | 30.62 | -0.2 | | 6 | 23(-2.3) | 20 | [-4] | [-1] | [-3] | -54 | 67 | RG | -0.4 | Wait | | (-5) | 2 | -6 | -14 | 16 | -1.1,24 | 48 | | 27 | Jul/28 | 11 | 30.86 | 31.77 | 31(-0.19) | 30.79(-0.1) | 30.71(0.16) | 30.7 | -0.1 | | 6 | 25(-2.3) | 35 | [-5] | [2] | [10] | -33 | 132 | UR | -0 | SmallShort | | (-4) | 4 | 25 | 3 | 10 | -0.9,40 | 48 | | 28 | Jul/28 | 10 | 30.86 | 31.77 | 31.06(-0.26) | 30.82(-0.29) | 30.66(-0.23) | 30.38 | -0.4 | | 6 | 27(-1) | -35 | [-6] | [-10] | [-19] | -52 | -17 | DT | -0.7 | OpenShort | | (-6) | -6 | -48 | 12 | -20 | -1.8,43 | 48 | | 29 | Jul/28 | 9 | 30.86 | 31.77 | 31.14(-0.1) | 30.91(0.03) | 30.73(0.1) | 31.01 | 0.1 | | 6 | 28(-1.9) | 35 | [-2] | [3] | [9] | -13 | 87 | UR | 0.7 | SmallShort? | | (-4) | 2 | 5 | 28 | 20 | -0.3,45 | 48 | | 30 | Jul/27 | 15 | 30.81 | 31.61 | 31.17(-0.13) | 30.9(-0.06) | 30.7(-0.1) | 30.94 | 0.1 | | 5 | 30(-0.4) | 50 | [-3] | [-3] | [16] | -41 | 35 | RG | 0.6 | Wait? | | (-4) | -2 | 33 | 18 | 20 | -0.6,24 | 47 | | | | |
| 31 | Jul/27 | 14 | 30.81 | 31.61 | 31.21(-0.19) | 30.92(-0.19) | 30.73(-0.45) | 30.52 | -0.2 | | 5 | 31(1.4) | -5 | [-5] | [-13] | [-5] | -88 | -144 | RG | -0.5 | Wait | | (-5) | -11 | 5 | -9 | -20 | -1.6,2 | 47 | | 32 | Jul/27 | 13 | 30.81 | 31.61 | 31.27(-0.19) | 30.98(-0.16) | 30.87(-0.39) | 30.46 | -0.3 | | 5 | 29(3.1) | 0 | [-5] | [-12] | [-10] | -96 | -167 | RG | -1 | SmallLong | | (-5) | -9 | -7 | -13 | -20 | -2,4 | 47 | | 33 | Jul/27 | 12 | 30.81 | 31.61 | 31.33(-0.19) | 31.03(-0.16) | 30.99(-0.35) | 30.55 | -0.2 | | 5 | 26(3) | -20 | [-5] | [-11] | [-22] | -94 | -149 | DT | -1.2 | OpenShort | | (-4) | -8 | -38 | -13 | -20 | -2.1,9 | 47 | | 34 | Jul/27 | 11 | 30.81 | 31.61 | 31.39(-0.13) | 31.08(-0.1) | 30.99(0) | 31.05 | 0.2 | | 5 | 23(-1.1) | 25 | [-3] | [-1] | [1] | -60 | 21 | RG | -0.2 | Wait | | (-2) | 0 | -5 | 2 | 20 | -1.1,18 | 47 | | 35 | Jul/27 | 10 | 30.81 | 31.61 | 31.43(-0.19) | 31.11(-0.16) | 31.1(0.03) | 31.12 | 0.2 | | 5 | 24(-4.5) | 10 | [-5] | [-2] | [0] | -57 | 98 | RG | 0.1 | Wait | | (-4) | 1 | -4 | 0 | 19 | -0.9,16 | 47 | | | | |
| 36 | Jul/27 | 9 | 30.81 | 31.61 | 31.49(-0.28) | 31.16(-0.19) | 31.09(-0.03) | 31.17 | 0.3 | | 5 | 29(-6.2) | 15 | [-7] | [-4] | [9] | -55 | 174 | RG | 0.2 | Wait? | | (-5) | -1 | 11 | 1 | 20 | -0.8,15 | 47 | | 37 | Jul/26 | 15 | 30.75 | 31.52 | 31.58(-0.35) | 31.22(-0.22) | 31.1(0.06) | 31.02 | 0.2 | | 5 | 35(-7) | -15 | [-8] | [-3] | [-2] | -66 | 191 | DT | -0.2 | OpenShort? | | (-8) | 1 | -5 | 0 | -6 | -1.2,14 | 60 | | 38 | Jul/26 | 14 | 30.75 | 31.52 | 31.69(-0.35) | 31.29(-0.29) | 31.08(0.06) | 31.09 | 0.2 | | 5 | 42(-5.9) | -10 | [-8] | [-4] | [0] | -58 | 181 | DT | 0 | OpenShort | | (-8) | 1 | -2 | 4 | 6 | -1,17 | 60 | | 39 | Jul/26 | 13 | 30.75 | 31.52 | 31.8(-0.38) | 31.38(-0.22) | 31.06(-0.22) | 31.12 | 0.3 | | 5 | 48(-4.9) | -20 | [-9] | [-10] | [1] | -58 | 119 | DP | 0.1 | OpenShort | | (-9) | -5 | 0 | 10 | -6 | -1,17 | 60 | | 40 | Jul/26 | 12 | 30.75 | 31.52 | 31.92(-0.34) | 31.45(-0.16) | 31.13(-0.29) | 31.12 | 0.3 | | 5 | 53(-2.7) | -10 | [-8] | [-10] | [-2] | -67 | 20 | DT | -0 | OpenShort | | (-9) | -7 | -2 | 8 | -20 | -1.1,11 | 60 | | | | |
| 41 | Jul/26 | 11 | 30.75 | 31.52 | 32.03(-0.34) | 31.5(-0.19) | 31.22(-0.35) | 31.15 | 0.3 | | 5 | 56(-2.1) | -5 | [-8] | [-12] | [3] | -71 | -17 | RG | -0.1 | Wait | | (-9) | -8 | 16 | 3 | -20 | -1.1,7 | 60 | | 42 | Jul/26 | 10 | 30.75 | 31.52 | 32.14(-0.34) | 31.56(-0.19) | 31.33(-0.54) | 30.94 | 0.1 | | 5 | 58(1.8) | -30 | [-8] | [-17] | [-10] | -88 | -163 | DT | -0.5 | OpenShort | | (-10) | -13 | -5 | -5 | -20 | -1.5,0 | 60 | | 43 | Jul/26 | 9 | 30.75 | 31.52 | 32.25(-0.31) | 31.62(-0.22) | 31.5(-0.6) | 31.01 | 0.2 | | 5 | 56(2.9) | -40 | [-7] | [-18] | [-19] | -90 | -219 | DT | -0.6 | OpenShort? | | (-8) | -14 | -30 | -8 | -20 | -1.6,0 | 60 | | 44 | Jul/25 | 15 | 30.74 | 31.42 | 32.35(-0.31) | 31.69(-0.16) | 31.69(-0.28) | 31.41 | 0.5 | | 5 | 53(0.5) | -15 | [-7] | [-9] | [-8] | -81 | -49 | DT | -0.4 | HoldShort? | | (-6) | -7 | -14 | -6 | -20 | -1.3,2 | 59 | | 45 | Jul/25 | 14 | 30.74 | 31.42 | 32.45(-0.31) | 31.74(-0.28) | 31.69(0) | 31.6 | 0.6 | | 5 | 52(-1) | 0 | [-7] | [-4] | [-1] | -74 | 52 | RG | -0.2 | Wait | | (-7) | 0 | -9 | -3 | 20 | -1.2,6 | 59 | | | | |
| 46 | Jul/25 | 13 | 30.74 | 31.42 | 32.55(-0.25) | 31.83(-0.34) | 31.78(-0.03) | 31.72 | 0.7 | | 5 | 53(0.6) | 20 | [-6] | [-5] | [3] | -66 | -5 | RG | -0.1 | Wait | | (-7) | -1 | -5 | 3 | 20 | -1.1,12 | 59 | | 47 | Jul/25 | 12 | 30.74 | 31.42 | 32.63(-0.18) | 31.94(-0.47) | 31.79(0.13) | 31.78 | 0.7 | | 5 | 53(1.2) | 25 | [-4] | [-3] | [2] | -64 | -45 | RG | -0 | Wait | | (-6) | 3 | -13 | 9 | 20 | -1.1,14 | 59 | | 48 | Jul/25 | 11 | 30.74 | 31.42 | 32.69(-0.21) | 32.09(-0.43) | 31.75(0.19) | 31.95 | 0.9 | | 5 | 52(0.6) | 15 | [-5] | [-1] | [5] | -64 | 27 | RG | 0.3 | Wait | | (-4) | 5 | 10 | -21 | 20 | -1,11 | 59 | | 49 | Jul/25 | 10 | 30.74 | 31.42 | 32.76(-0.27) | 32.23(-0.49) | 31.69(-0.03) | 31.82 | 0.8 | | 5 | 51(0.5) | 10 | [-6] | [-7] | [2] | -76 | -28 | RG | 0.2 | Wait | | (-6) | -1 | 14 | -25 | 19 | -1.3,7 | 59 | | 50 | Jul/25 | 9 | 30.74 | 31.42 | 32.85(-0.24) | 32.39(-0.52) | 31.7(-0.56) | 31.64 | 0.6 | | 5 | 51(4.2) | -20 | [-6] | [-20] | [-12] | -90 | -269 | DT | -0.1 | OpenShort? | | (-7) | -13 | -8 | -30 | -20 | -1.7,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|