|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $9.4750
MGNI Daily Change: 7.67% Daily StdDev 5.92% MGNI EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $8.91(7.67%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 8.13 | 8.13 | 7.84(0.38) | 8.08(1.13) | 8.28(0.85) | 8.53 | 0.8 | | 1 | 62(8.3) | 50 | [6] | [26] | [34] | 107 | 716 | UT | 0.8 | HoldLong? | | (11) | 14 | 56 | 4 | 20 | 2.3,99 | 68 | Sample size 50 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.13(daily_ema_10 -4.69%) 8.13(daily_ema_20 -4.69%) 8.08(hourly_sma_10 -5.28%) 7.84(hourly_sma_20 -8.09%)
Resistance Levels:
|
| | | 2 | Aug/2 | 15 | 8.11 | 8.1 | 7.81(0.39) | 7.99(0.76) | 8.21(0.61) | 8.26 | 0.3 | | -2 | 54(8.7) | 30 | [7] | [18] | [6] | 92 | 345 | UT | 0.2 | OpenLong? | | (4) | 10 | 6 | -5 | 20 | 1.8,97 | 53 | | 3 | Aug/2 | 14 | 8.11 | 8.1 | 7.78(0.13) | 7.93(0.63) | 8.16(0.87) | 8.23 | 0.2 | | -2 | 45(2.1) | 20 | [2] | [21] | [13] | 95 | 668 | UT | 0.3 | OpenLong | | (7) | 15 | 6 | -2 | 20 | 1.9,97 | 53 | | 4 | Aug/2 | 13 | 8.11 | 8.1 | 7.77(0.13) | 7.88(0.77) | 8.09(1.25) | 8.2 | 0.2 | | -2 | 43(2.6) | 15 | [2] | [28] | [5] | 96 | 738 | UT | 0.5 | OpenLong | | (2) | 21 | -8 | 10 | 20 | 1.9,98 | 53 | | 5 | Aug/2 | 12 | 8.11 | 8.1 | 7.76(0.13) | 7.82(0.9) | 7.99(1.52) | 8.24 | 0.2 | | -2 | 40(4.5) | 30 | [2] | [34] | [26] | 108 | 872 | UT | 1.2 | HoldLong | | (2) | 26 | 23 | 28 | 20 | 2.3,100 | 53 | | | | |
| 6 | Aug/2 | 11 | 8.11 | 8.1 | 7.75(0.13) | 7.75(0.65) | 7.87(1.29) | 8.13 | 0 | | -2 | 36(2.2) | 30 | [2] | [28] | [32] | 100 | 684 | UT | 1.4 | HoldLong | | (2) | 22 | 26 | 39 | 20 | 2,100 | 53 | | 7 | Aug/2 | 10 | 8.11 | 8.1 | 7.75(0) | 7.7(0.52) | 7.77(0.91) | 8.01 | -0.2 | | -2 | 33(-0.1) | 30 | [0] | [20] | [31] | 66 | 579 | UR | 1.4 | SmallShort | | (0) | 16 | 28 | 34 | 20 | 1.5,78 | 53 | | 8 | Aug/2 | 9 | 8.11 | 8.1 | 7.75(0) | 7.66(0.39) | 7.7(0.39) | 7.88 | -0.4 | | -2 | 34(0) | 30 | [0] | [10] | [27] | 23 | 280 | UR | 1 | SmallShort? | | (-2) | 7 | 42 | 21 | 20 | 0.8,53 | 53 | | 9 | Aug/1 | 15 | 8.16 | 8.07 | 7.74(-0.26) | 7.63(0.26) | 7.67(0.26) | 7.69 | -0.9 | | -4 | 34(-1.4) | -35 | [-5] | [5] | [5] | -17 | 269 | UR | 0.1 | SmallShort? | | (-2) | 5 | 9 | 6 | 13 | -0.3,41 | 46 | | 10 | Aug/1 | 14 | 8.16 | 8.07 | 7.76(-0.26) | 7.63(0) | 7.65(0.39) | 7.65 | -0.9 | | -4 | 35(-1.5) | -25 | [-5] | [5] | [2] | -37 | 224 | UR | 0 | SmallShort | | (-4) | 7 | 4 | 4 | 0 | -0.6,28 | 46 | | | | |
| 11 | Aug/1 | 13 | 8.16 | 8.07 | 7.78(-0.26) | 7.61(-0.26) | 7.65(0) | 7.63 | -1 | | -4 | 36(0.2) | -35 | [-5] | [-4] | [1] | -40 | 74 | DP | 0.1 | OpenShort | | (-4) | 0 | -16 | 9 | 20 | -0.8,30 | 46 | | 12 | Aug/1 | 12 | 8.16 | 8.07 | 7.78(0) | 7.63(0.13) | 7.62(0.26) | 7.7 | -0.9 | | -4 | 36(0.1) | 10 | [0] | [5] | [10] | -34 | -65 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 18 | 20 | -0.5,29 | 46 | | 13 | Aug/1 | 11 | 8.16 | 8.07 | 7.8(-0.13) | 7.62(-0.52) | 7.6(0.26) | 7.69 | -0.9 | | -4 | 36(0) | 15 | [-2] | [-1] | [23] | -48 | 53 | RG | 0.5 | Wait | | (-2) | 5 | 20 | 8 | 20 | -0.6,17 | 46 | | 14 | Aug/1 | 10 | 8.16 | 8.07 | 7.81(-0.26) | 7.66(-0.52) | 7.58(0.13) | 7.6 | -1 | | -4 | 36(0.2) | -20 | [-5] | [-4] | [10] | -67 | 29 | DP | 0.1 | OpenShort | | (-4) | 2 | 25 | 6 | 13 | -1.1,11 | 46 | | 15 | Aug/1 | 9 | 8.16 | 8.07 | 7.83(-0.25) | 7.7(-0.77) | 7.57(-0.39) | 7.49 | -1.2 | | -4 | 36(4.1) | -50 | [-4] | [-15] | [-17] | -87 | -278 | DT | -0.4 | OpenShort? | | (-4) | -7 | -33 | 1 | -20 | -1.8,8 | 46 | | | | |
| 16 | Jul/29 | 15 | 8.22 | 8.09 | 7.85(-0.13) | 7.76(-0.39) | 7.6(-0.39) | 7.64 | -1 | | -4 | 32(2.4) | -20 | [-2] | [-11] | [5] | -71 | -241 | DP | 0.2 | OpenShort? | | (-2) | -7 | 7 | 6 | 20 | -1.2,9 | 49 | | 17 | Jul/29 | 14 | 8.22 | 8.09 | 7.85(0) | 7.79(-0.51) | 7.63(-0.13) | 7.61 | -1.1 | | -4 | 29(-0.2) | -15 | [0] | [-7] | [-3] | -84 | -355 | DR | -0.1 | HoldShort | | (-2) | -2 | 4 | -1 | -20 | -1.5,4 | 49 | | 18 | Jul/29 | 13 | 8.22 | 8.09 | 7.85(0) | 7.83(-0.38) | 7.64(-1.29) | 7.59 | -1.1 | | -4 | 30(0.2) | -45 | [0] | [-26] | [-12] | -89 | -663 | DR | -0.3 | HoldShort | | (0) | -22 | 4 | -21 | -20 | -1.6,1 | 49 | | 19 | Jul/29 | 12 | 8.22 | 8.09 | 7.85(0) | 7.86(-0.63) | 7.74(-1.28) | 7.57 | -1.2 | | -4 | 29(0.7) | -45 | [0] | [-28] | [-19] | -88 | -693 | DR | -1 | HoldShort | | (-2) | -22 | -11 | -26 | -20 | -1.8,7 | 49 | | 20 | Jul/29 | 11 | 8.22 | 8.09 | 7.85(0) | 7.91(-0.5) | 7.84(-0.88) | 7.62 | -1.1 | | -4 | 29(-0.6) | -50 | [0] | [-20] | [-35] | -81 | -533 | DR | -1.4 | HoldShort | | (2) | -15 | -31 | -53 | -20 | -1.5,7 | 49 | | | | |
| 21 | Jul/29 | 10 | 8.22 | 8.09 | 7.86(0.13) | 7.95(-0.13) | 7.91(-0.5) | 7.76 | -0.8 | | -4 | 29(-2.2) | -10 | [2] | [-9] | [-6] | -25 | -382 | DR | -0.9 | OpenShort | | (0) | -9 | 20 | -32 | -20 | -0.6,40 | 49 | | 22 | Jul/29 | 9 | 8.22 | 8.09 | 7.86(0) | 7.96(-0.25) | 7.95(-0.87) | 7.67 | -1 | | -4 | 32(-0.5) | -50 | [0] | [-17] | [-52] | -10 | -447 | DR | -1.6 | OpenShort? | | (2) | -15 | -88 | -24 | -20 | -1,65 | 49 | | 23 | Jul/28 | 15 | 8.29 | 8.1 | 7.85(0.26) | 7.98(0.25) | 8.02(0.5) | 8.09 | -0.4 | | -4 | 32(1) | 25 | [4] | [13] | [13] | 77 | 175 | UT | 0.4 | HoldLong? | | (7) | 9 | 13 | 7 | 20 | 1.3,94 | 45 | | 24 | Jul/28 | 14 | 8.29 | 8.1 | 7.83(0.13) | 7.96(0.13) | 8.02(0) | 8.03 | -0.5 | | -4 | 31(0.5) | -10 | [2] | [2] | [5] | 70 | 131 | RG | 0.3 | Wait | | (2) | 0 | 9 | 4 | 12 | 1.2,90 | 45 | | 25 | Jul/28 | 13 | 8.29 | 8.1 | 7.82(-0.13) | 7.95(0.13) | 7.98(-0.13) | 7.99 | -0.5 | | -4 | 31(-0.4) | -45 | [-2] | [-1] | [1] | 63 | 320 | DP | 0.1 | OpenShort | | (0) | -2 | -2 | 7 | 12 | 1,88 | 45 | | | | |
| 26 | Jul/28 | 12 | 8.29 | 8.1 | 7.82(0) | 7.94(0.13) | 7.99(0.25) | 8 | -0.5 | | -4 | 31(-0.9) | -25 | [0] | [6] | [1] | 55 | 285 | UR | 0.1 | SmallShort | | (0) | 4 | -2 | -4 | 20 | 1,80 | 45 | | 27 | Jul/28 | 11 | 8.29 | 8.1 | 7.82(0) | 7.93(0.51) | 7.97(0.38) | 8.01 | -0.5 | | -4 | 32(-1.5) | -15 | [0] | [12] | [4] | 57 | 324 | UR | 0.2 | SmallShort | | (0) | 7 | 33 | 2 | -20 | 1,82 | 45 | | 28 | Jul/28 | 10 | 8.29 | 8.1 | 7.83(-0.25) | 7.89(0.25) | 7.94(-0.25) | 7.86 | -0.8 | | -4 | 33(-1.8) | -50 | [-4] | [-2] | [-15] | 41 | 228 | DT | -0.4 | OpenShort | | (-2) | -4 | -38 | 6 | -20 | 0.2,86 | 45 | | 29 | Jul/28 | 9 | 8.29 | 8.1 | 7.83(0) | 7.87(0.64) | 7.96(0.51) | 8.04 | -0.4 | | -4 | 35(0.6) | -15 | [0] | [15] | [1] | 66 | 369 | UR | 0.4 | SmallShort? | | (-2) | 9 | -2 | 19 | -12 | 1,91 | 45 | | 30 | Jul/27 | 15 | 8.35 | 8.02 | 7.83(0) | 7.82(0.64) | 7.92(0.51) | 8.05 | -0.5 | | -7 | 35(2.7) | 0 | [0] | [14] | [22] | 51 | 379 | UR | 0.7 | SmallShort? | | (0) | 9 | 30 | 12 | 20 | 1,76 | 43 | | | | |
| 31 | Jul/27 | 14 | 8.35 | 8.02 | 7.85(-0.13) | 7.77(0.39) | 7.92(0) | 7.91 | -0.7 | | -7 | 32(-1.9) | -30 | [-2] | [2] | [8] | 23 | 209 | UR | 0.2 | SmallShort | | (0) | 0 | 13 | 5 | 20 | 0.3,65 | 43 | | 32 | Jul/27 | 13 | 8.35 | 8.02 | 7.86(-0.13) | 7.74(0.39) | 7.88(0.64) | 7.85 | -0.8 | | -7 | 34(-1) | -35 | [-2] | [13] | [0] | 9 | 278 | RG | -0.1 | Wait | | (-4) | 11 | -13 | 7 | 20 | -0,59 | 43 | | 33 | Jul/27 | 12 | 8.35 | 8.02 | 7.87(-0.13) | 7.71(0.26) | 7.83(0.77) | 7.91 | -0.7 | | -7 | 35(-0.3) | -15 | [-2] | [14] | [12] | 15 | 373 | UR | 0.4 | SmallShort | | (-2) | 13 | 2 | 16 | 20 | 0.2,60 | 43 | | 34 | Jul/27 | 11 | 8.35 | 8.02 | 7.88(-0.13) | 7.71(0) | 7.77(0.78) | 7.9 | -0.7 | | -7 | 35(-1.2) | -0 | [-2] | [12] | [23] | 8 | 353 | UR | 0.6 | SmallShort | | (-2) | 13 | 4 | 29 | 20 | 0.1,55 | 43 | | 35 | Jul/27 | 10 | 8.35 | 8.02 | 7.89(-0.13) | 7.69(-0.26) | 7.71(0.78) | 7.88 | -0.8 | | -7 | 36(-1.9) | -5 | [-2] | [10] | [21] | -12 | 313 | UR | 0.8 | SmallShort | | (-2) | 13 | 2 | 23 | 20 | -0,38 | 43 | | | | |
| 36 | Jul/27 | 9 | 8.35 | 8.02 | 7.9(-0.38) | 7.71(-0.26) | 7.65(0.79) | 7.87 | -0.8 | | -7 | 38(-2.6) | -20 | [-7] | [9] | [40] | -33 | 541 | UR | 0.9 | SmallShort? | | (-4) | 13 | 60 | 17 | 20 | -0.1,20 | 43 | | 37 | Jul/26 | 15 | 8.42 | 8.02 | 7.93(-0.63) | 7.73(-0.64) | 7.65(0) | 7.6 | -1.3 | | -11 | 41(-1) | -50 | [-11] | [-10] | [1] | -79 | 208 | DP | 0 | OpenShort? | | (-9) | 0 | 2 | 3 | 0 | -1.3,4 | 44 | | 38 | Jul/26 | 14 | 8.42 | 8.02 | 7.98(-0.62) | 7.78(-0.64) | 7.59(-0.26) | 7.59 | -1.3 | | -11 | 42(-4.8) | -50 | [-11] | [-14] | [-6] | -82 | 68 | DT | 0 | HoldShort | | (-11) | -4 | -2 | 4 | -20 | -1.4,3 | 44 | | 39 | Jul/26 | 13 | 8.42 | 8.02 | 8.03(-0.74) | 7.83(-0.63) | 7.61(-0.91) | 7.6 | -1.3 | | -11 | 47(-2.6) | -50 | [-13] | [-26] | [-3] | -83 | -29 | DT | -0 | HoldShort | | (-13) | -16 | 2 | 5 | -20 | -1.4,2 | 44 | | 40 | Jul/26 | 12 | 8.42 | 8.02 | 8.09(-0.61) | 7.88(-0.51) | 7.68(-1.16) | 7.59 | -1.3 | | -11 | 49(-0.4) | -50 | [-10] | [-29] | [-11] | -89 | -297 | DT | -0.3 | HoldShort | | (-11) | -20 | 2 | 3 | -20 | -1.6,1 | 44 | | | | |
| 41 | Jul/26 | 11 | 8.42 | 8.02 | 8.14(-0.73) | 7.92(-0.75) | 7.77(-1.27) | 7.58 | -1.3 | | -11 | 50(0.4) | -50 | [-13] | [-33] | [-14] | -93 | -273 | DT | -0.6 | HoldShort | | (-12) | -22 | -2 | -6 | -20 | -1.7,0 | 44 | | 42 | Jul/26 | 10 | 8.42 | 8.02 | 8.2(-0.61) | 7.98(-0.62) | 7.87(-1.38) | 7.59 | -1.3 | | -11 | 49(1.9) | -50 | [-10] | [-33] | [-25] | -98 | -476 | DT | -0.9 | OpenShort | | (-12) | -24 | -20 | -10 | -20 | -1.9,0 | 44 | | 43 | Jul/26 | 9 | 8.42 | 8.02 | 8.25(-0.6) | 8.03(-0.5) | 7.98(-0.99) | 7.68 | -1.1 | | -11 | 47(3.1) | -50 | [-10] | [-26] | [-38] | -98 | -332 | DT | -1 | OpenShort? | | (-12) | -17 | -64 | -12 | -20 | -1.9,0 | 44 | | 44 | Jul/25 | 15 | 8.54 | 8.09 | 8.3(-0.48) | 8.07(-0.12) | 8.06(-0.12) | 7.98 | -0.8 | | -10 | 44(4.7) | -50 | [-8] | [-6] | [-11] | -74 | 62 | DT | -0.3 | OpenShort? | | (-6) | -2 | -9 | -4 | -20 | -1.1,4 | 39 | | 45 | Jul/25 | 14 | 8.54 | 8.09 | 8.34(-0.48) | 8.08(-0.25) | 8.07(-0.12) | 8.02 | -0.7 | | -10 | 39(-1.3) | -50 | [-8] | [-7] | [-1] | -69 | 72 | DT | -0.2 | OpenShort | | (-8) | -2 | -13 | 3 | 20 | -1.1,9 | 39 | | | | |
| 46 | Jul/25 | 13 | 8.54 | 8.09 | 8.38(-0.48) | 8.1(-0.25) | 8.08(-0.25) | 8.08 | -0.6 | | -10 | 41(-0.7) | -50 | [-8] | [-9] | [-0] | -63 | 57 | DT | 0 | OpenShort | | (-8) | -4 | -13 | 5 | 20 | -1,12 | 39 | | 47 | Jul/25 | 12 | 8.54 | 8.09 | 8.42(-0.36) | 8.12(-0.61) | 8.1(0.25) | 8.14 | -0.5 | | -10 | 41(-0.1) | -50 | [-6] | [-3] | [13] | -63 | 93 | DP | 0.1 | OpenShort | | (-6) | 4 | 15 | 5 | 20 | -0.9,10 | 39 | | 48 | Jul/25 | 11 | 8.54 | 8.09 | 8.45(-0.35) | 8.17(-0.73) | 8.1(0) | 8.07 | -0.6 | | -10 | 42(0.4) | -50 | [-6] | [-9] | [8] | -77 | -98 | DP | -0 | OpenShort | | (-8) | 0 | 6 | -26 | 20 | -1.3,6 | 39 | | 49 | Jul/25 | 10 | 8.54 | 8.09 | 8.48(-0.47) | 8.23(-0.72) | 8.08(-0.12) | 8.04 | -0.7 | | -10 | 41(1.1) | -50 | [-8] | [-11] | [-8] | -78 | -80 | DT | -0.1 | OpenShort | | (-8) | -2 | -6 | -26 | -13 | -1.5,10 | 39 | | 50 | Jul/25 | 9 | 8.54 | 8.09 | 8.52(-0.35) | 8.29(-0.84) | 8.09(-0.37) | 8.07 | -0.6 | | -10 | 40(2.8) | -50 | [-6] | [-16] | [-17] | -77 | -272 | DT | -0.1 | OpenShort? | | (-8) | -6 | -19 | -26 | -20 | -1.5,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|