Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2022



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $222.0300      One month high (close): $248.7700

IWF Daily Change: 2.15%   Daily StdDev 2.17%   IWF EMA_5_Trend: 0.99%   10Minute StdDev: $1.8004

Latest Price :  $248.77(2.15%)

Fri. Aug 5, 2022($0.8)   Thu. Aug 4, 2022($1.5)   Wed. Aug 3, 2022($2)   Tue. Aug 2, 2022($0.9)   Mon. Aug 1, 2022($1.3)   Fri. Jul 29, 2022($3)   Thu. Jul 28, 2022($3.5)   Wed. Jul 27, 2022($2.7)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 1.9

Sample size 45   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.23%(56%)
     Wed. Aug. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/39   233.29  239.43  244.6(0.03)  244.52(0.05)  244.92(0.07) 245.741.6    1411(0.1)50[1][8][13]2936UT0.9OpenLong?    (3)3313201.3,4676



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 244.6(hourly_sma_20 -0.46%)   244.52(hourly_sma_10 -0.5%)   239.43(daily_ema_10 -2.57%)   233.29(daily_ema_20 -5.07%)   
Resistance Levels: 


 
2Aug/215   232.04  237.83  244.52(0.02)  244.41(-0.07)  244.74(0.04) 244.041.6    1311(-1.8)50[1][3][-6]-30-31CR-0.8HoldShort?    (0)2-8-204-0.6,3574
3Aug/214   232.04  237.83  244.46(0.07)  244.58(-0.08)  244.63(0.06) 244.481.7    1313(-4.5)50[3][4][-0]6-57UT-0.2OpenLong    (1)3-66110,5674
4Aug/213   232.04  237.83  244.28(0.1)  244.78(-0.02)  244.48(0.04) 244.821.7    1317(-3.3)50[5][5][-3]21-73CR0.3HoldShort    (4)2-171290.4,6174
5Aug/212   232.04  237.83  244.04(0.12)  244.84(0.05)  244.38(0.1) 245.791.9    1321(-2.9)50[6][10][10]31-32UT0.9OpenLong    (5)5228151.2,5174
 


6Aug/211   232.04  237.83  243.74(0.12)  244.71(-0.02)  244.13(0.03) 244.571.7    1323(-3.6)50[6][5][4]-12-90UT0.3OpenLong    (4)119-1510.5,2674
7Aug/210   232.04  237.83  243.45(0.1)  244.77(-0.05)  244.05(-0.18) 243.511.6    1327(-3.8)50[5][-6][-5]-14-152DR-0.3OpenShort    (4)-80-20-200,3674
8Aug/29   232.04  237.83  243.21(0.15)  244.89(-0.02)  244.5(-0.23) 243.51.6    1331(-6.5)50[7][-7][-12]6-208DR-0.4OpenShort?    (5)-11-21-16-200.1,5374
9Aug/115   231.03  236.55  242.84(0.17)  244.95(0.06)  245.07(-0.08) 244.651.9    1337(-5.9)50[8][3][-3]33-130CR-0.2HoldShort?    (8)-44-15-200.7,6574
10Aug/114   231.03  236.55  242.43(0.14)  244.81(0.05)  245.27(-0.02) 244.431.9    1343(-2.6)50[7][5][-4]45-72CR-0.3HoldShort    (8)-11-12-200.7,7774
 


11Aug/113   231.03  236.55  242.08(0.2)  244.68(0.02)  245.32(-0.07) 244.371.9    1346(-4.8)50[9][3][-11]55-139CR-0.3HoldShort    (7)-3-24-9-140.7,8774
12Aug/112   231.03  236.55  241.59(0.25)  244.62(0.12)  245.5(0.1) 245.692.1    1351(-3.9)50[12][14][-3]77-68CR0.1OpenShort    (11)5-10071.2,9774
13Aug/111   231.03  236.55  240.98(0.26)  244.33(0.23)  245.25(0.18) 246.232.2    1355(-1.2)50[12][20][3]82-5UT0.3HoldLong    (12)88-251.4,9774
14Aug/110   231.03  236.55  240.36(0.26)  243.76(0.24)  244.8(0.23) 245.782.1    1356(-0.5)50[12][23][9]8217UT0.3HoldLong    (12)1124-1111.4,9774
15Aug/19   231.03  236.55  239.74(0.22)  243.18(0.17)  244.24(0.08) 244.441.9    1356(-1.5)50[10][14][-6]77-11CR0.1OpenShort?    (10)4-15-1-51.2,9774
 


16Jul/2915   229.82  234.52  239.21(0.26)  242.77(0.26)  244.04(0.12) 245.312.4    1358(-4)50[12][18][6]8819UT0.3HoldLong?    (12)6133191.5,10070
17Jul/2914   229.82  234.52  238.58(0.34)  242.14(0.26)  243.74(0.14) 244.62.3    1362(-4.8)50[16][20][5]86-68UT0.2HoldLong    (12)6101161.5,9870
18Jul/2913   229.82  234.52  237.77(0.32)  241.52(0.33)  243.4(0.28) 244.042.2    1367(-2.8)50[15][28][4]80-1UT0.1HoldLong    (15)1312-531.4,9570
19Jul/2912   229.82  234.52  237(0.3)  240.73(0.28)  242.72(0.26) 243.362.1    1369(-1)50[14][25][3]8025UT0.1HoldLong    (15)129-5161.4,9570
20Jul/2911   229.82  234.52  236.29(0.3)  240.05(0.23)  242.1(0.25) 242.882    1370(-0.3)50[14][24][-4]8232CR0.2OpenShort    (14)12-18-3201.4,9770
 


21Jul/2910   229.82  234.52  235.59(0.32)  239.49(0.4)  241.5(0.42) 243.882.2    1371(3.7)50[15][36][10]95125UT0.5OpenLong    (15)19181201.8,10070
22Jul/299   229.82  234.52  234.85(0.27)  238.54(0.39)  240.49(0.35) 242.892    1367(4.2)50[12][32][17]95149UT0.6OpenLong?    (13)16420201.8,10070
23Jul/2815   228.47  232.59  234.21(0.22)  237.62(0.28)  239.65(0.38) 240.612.1    1063(-3.7)50[10][30][4]90138UT0.2HoldLong?    (11)175-1201.6,10061
24Jul/2814   228.47  232.59  233.7(0.18)  236.96(0.29)  238.74(0.32) 240.342    1066(5.3)50[8][26][7]93180UT0.4OpenLong    (10)1411-0201.7,10061
25Jul/2813   228.47  232.59  233.28(0.16)  236.28(0.27)  237.97(0.21) 239.761.9    1061(5.3)50[7][20][9]95171UT0.5OpenLong    (8)9135201.8,10061
 


26Jul/2812   228.47  232.59  232.91(0.14)  235.65(0.28)  237.47(0.38) 239.061.8    1056(5.6)50[6][28][7]94212UT0.5OpenLong    (7)17111201.9,9661
27Jul/2811   228.47  232.59  232.59(0.12)  235(0.43)  236.56(0.43) 238.461.7    1050(5.5)50[5][33][15]94236UT0.6OpenLong    (5)1944-4122,9461
28Jul/2810   228.47  232.59  232.32(0.06)  234(0.29)  235.55(0.12) 236.111.3    1045(1.4)50[3][16][-4]79128CR0.2OpenShort    (3)5-9-2-31.4,9461
29Jul/289   228.47  232.59  232.19(0.09)  233.33(0.34)  235.27(0.29) 236.581.4    1043(4.3)50[4][25][0]91172UT0.5OpenLong?    (4)13-117201.7,9861
30Jul/2715   227.47  230.77  231.98(0.09)  232.53(0.38)  234.59(0.35) 237.161.8    839(2.1)50[4][28][22]105218UT1.1HoldLong?    (4)16487202.3,9758
 


31Jul/2714   227.47  230.77  231.76(0.03)  231.65(0.21)  233.77(0.14) 234.631.4    837(1.2)50[1][14][11]85127UT0.4OpenLong    (1)6223201.5,9758
32Jul/2713   227.47  230.77  231.7(0.02)  231.16(0.15)  233.44(0.42) 233.491.1    836(0.5)50[1][25][2]70164UT0OpenLong    (0)19-911200.9,9758
33Jul/2712   227.47  230.77  231.65(0.02)  230.82(0.16)  232.46(0.47) 233.991.2    835(1.1)50[1][27][12]83198UT0.8OpenLong    (1)21630201.3,10058
34Jul/2711   227.47  230.77  231.65(0)  230.45(0.07)  231.37(0.39) 233.691.2    834(-0.1)50[0][21][18]76188UR1.3SmallShort    (1)17654201.2,9658
35Jul/2710   227.47  230.77  231.6(-0.02)  230.29(0.07)  230.46(0.42) 233.391.1    834(-1.4)50[-1][22][18]38205UR1.6SmallShort    (-0)191442201,6358
 


36Jul/279   227.47  230.77  231.65(-0.08)  230.14(-0.02)  229.49(0.27) 232.651    836(-4.4)50[-4][13][37]-8188UR1.7SmallShort?    (-2)128026200.5,3058
37Jul/2615   226.66  229.3  231.84(-0.17)  230.18(-0.2)  228.88(-0.13) 228.510.4    440(-4.5)-5[-8][-11][-1]-87-2RG-0.2Wait?    (-8)-6-34-11-1.6,356
38Jul/2614   226.66  229.3  232.24(-0.16)  230.64(-0.19)  229.17(-0.16) 228.670.4    445(0)-10[-7][-13][-4]-87-27DT-0.2HoldShort    (-8)-7-84-18-1.6,356
39Jul/2613   226.66  229.3  232.62(-0.14)  231.07(-0.15)  229.53(-0.25) 229.10.5    445(0.8)-0[-6][-16][1]-87-71RG-0.2Wait    (-7)-1174-20-1.6,356
40Jul/2612   226.66  229.3  232.95(-0.15)  231.42(-0.2)  230.1(-0.3) 228.760.4    444(3.4)-20[-7][-19][-7]-98-103DT-0.6OpenShort    (-7)-14-112-20-1.9,056
 


41Jul/2611   226.66  229.3  233.3(-0.13)  231.88(-0.16)  230.79(-0.3) 229.330.5    440(3.4)-15[-6][-18][-9]-100-113DT-0.7HoldShort    (-6)-14-13-7-20-2,056
42Jul/2610   226.66  229.3  233.61(-0.08)  232.24(-0.1)  231.49(-0.25) 229.990.7    437(3.7)5[-4][-14][-8]-100-132RG-0.8SmallLong    (-5)-11-8-8-20-2,056
43Jul/269   226.66  229.3  233.8(-0.05)  232.48(-0.12)  232.08(-0.22) 230.420.8    433(3.4)-5[-2][-12][-16]-103-145RG-1SmallLong?    (-4)-10-31-14-20-2.1,056
44Jul/2515   226.59  228.78  233.91(-0.03)  232.75(-0.07)  232.6(-0.06) 232.051.1    430(1.1)25[-1][-3][-2]-80-64RG-0.4Wait?    (-0)-3-1-7-5-1.3,363
45Jul/2514   226.59  228.78  233.98(-0.04)  232.92(-0.12)  232.74(-0.11) 232.11.1    429(1.4)10[-2][-7][-6]-75-66RG-0.5Wait    (-1)-5-14-6-3-1.3,863
 


46Jul/2513   226.59  228.78  233.98(0)  233.19(-0.13)  232.74(0) 232.851.3    427(-0.1)35[0][-2][0]-62-50RG-0.1Wait    (-1)0-4019-0.9,1163
47Jul/2512   226.59  228.78  234.07(0.01)  233.5(-0.15)  232.99(0.05) 233.061.3    427(-0.6)40[0][0][2]-58-35UT0.1OpenLong    (0)23018-0.7,1063
48Jul/2511   226.59  228.78  234.04(-0.02)  233.85(-0.14)  232.99(-0) 232.931.3    428(0.4)25[-1][-2][-2]-58-30RG0Wait    (0)-04-193-0.8,1263
49Jul/2510   226.59  228.78  234.08(-0.02)  234.17(-0.13)  232.89(-0.09) 232.731.2    428(0.7)10[-1][-6][-8]-63-62RG-0.1Wait    (-1)-4-9-21-16-1,1263
50Jul/259   226.59  228.78  234.13(0.02)  234.48(-0.1)  233.1(-0.12) 233.211.3    427(-1)30[1][-6][-4]-58-90DR0.1OpenShort?    (-0)-53-19-17-0.7,1063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA