GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $32.4300 One month high (close): $158.7500

GME Daily Change: 5.83% Daily StdDev 12.07% GME EMA_5_Trend: 2.41% 10Minute StdDev: $1.0609

Latest Price : $37.93(5.83%)

Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.6)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.47%(64%) Avg negative next hour return: -0.65%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	90.89	45.45	35.09(0.52)	35.89(0.76)	36.3(0.47)	37.24	-1	-70	2(0.1)	5	[4]	[-13]	[25]	85	367	RG	0.9	SmallShort?	(8)	4	48	5	20	2,85	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.89(weak_hourly_sma_10 -3.63%) 35.09(weak_hourly_sma_20 -5.77%) Resistance Levels: 45.45(daily_ema_10 22.05%) 90.89(daily_ema_20 144.07%)

2	Aug/2	15	95.06	56.53	34.91(0.4)	35.62(0.31)	36.13(-0.03)	35.97	-1.1	-51	2(-0.1)	-50	[3]	[-16]	[-3]	54	50	DR	-0.2	OpenShort?	(5)	-0	-1	-15	3	1.1,76	22
3	Aug/2	14	95.06	56.53	34.77(0.35)	35.51(0.31)	36.14(0.17)	35.99	-1.1	-51	2(0)	-45	[3]	[-14]	[1]	65	159	RG	-0.1	Wait	(5)	1	4	-13	20	1.2,85	22
4	Aug/2	13	95.06	56.53	34.65(0.35)	35.4(0.17)	36.08(0.56)	35.89	-1.2	-51	2(0)	-50	[3]	[-12]	[-5]	71	227	DR	-0.2	OpenShort	(5)	5	-24	-8	20	1.2,91	22
5	Aug/2	12	95.06	56.53	34.53(0.47)	35.34(0.48)	35.88(1.13)	36.54	-1.1	-51	2(0.2)	-10	[4]	[-6]	[15]	100	462	RG	0.7	Wait	(6)	9	9	5	20	2,100	22

6	Aug/2	11	95.06	56.53	34.37(0.41)	35.17(0.66)	35.48(1.08)	36.29	-1.1	-51	2(0.2)	-15	[3]	[-5]	[13]	103	472	RG	0.9	SmallShort	(6)	9	11	17	20	2.1,100	22
7	Aug/2	10	95.06	56.53	34.23(0.32)	34.94(0.43)	35.1(0.6)	35.99	-1.1	-51	2(0.1)	-15	[3]	[-10]	[15]	96	400	RG	1.1	SmallShort	(6)	5	12	16	20	2.1,93	22
8	Aug/2	9	95.06	56.53	34.12(0.41)	34.79(0.64)	34.89(0.49)	35.68	-1.2	-51	2(0.2)	-10	[3]	[-10]	[18]	86	283	RG	1	SmallShort?	(4)	4	32	14	20	2.1,83	22
9	Aug/1	15	99.52	67.47	33.98(0.21)	34.57(0.44)	34.72(-0.2)	34.85	-1.3	-39	1(0)	-50	[2]	[-15]	[-1]	53	105	DR	0.2	OpenShort?	(4)	-2	9	-7	-20	1.3,70	22
10	Aug/1	14	99.52	67.47	33.91(0.09)	34.42(0.38)	34.79(-0.23)	34.63	-1.3	-39	1(0)	-50	[1]	[-16]	[-2]	47	121	DR	-0.2	OpenShort	(2)	-2	8	-16	-20	1.1,69	22

11	Aug/1	13	99.52	67.47	33.88(0.12)	34.29(0.29)	34.87(0.23)	34.42	-1.3	-39	1(0.1)	-50	[1]	[-12]	[-12]	44	123	DR	-0.7	OpenShort	(1)	2	-14	-25	-20	0.8,74	22
12	Aug/1	12	99.52	67.47	33.84(0.24)	34.19(0.44)	34.79(0.32)	34.77	-1.3	-39	1(0)	-50	[2]	[-11]	[-4]	75	174	DR	-0	OpenShort	(2)	3	-7	-20	20	1.5,87	22
13	Aug/1	11	99.52	67.47	33.76(0.24)	34.04(0.41)	34.68(0.81)	34.95	-1.3	-39	1(0.2)	-35	[2]	[-7]	[5]	95	328	RG	0.5	Wait	(4)	7	-11	5	20	2,95	22
14	Aug/1	10	99.52	67.47	33.68(0.33)	33.9(0.59)	34.4(1.21)	35.24	-1.3	-39	1(0.3)	-5	[3]	[-3]	[19]	119	445	RG	1.6	SmallShort	(4)	10	13	12	20	3,94	22
15	Aug/1	9	99.52	67.47	33.57(0.27)	33.7(0.36)	33.99(0.8)	34.91	-1.3	-39	1(0.1)	5	[2]	[-7]	[29]	134	355	RG	2.5	SmallShort?	(4)	7	35	38	20	3.6,94	22

16	Jul/29	15	104.23	78.33	33.48(0.21)	33.58(0.18)	33.72(0.36)	34.04	-1.4	-29	1(-0.1)	-40	[2]	[-10]	[6]	79	96	RG	1	SmallShort?	(2)	3	-9	26	20	1.8,84	25
17	Jul/29	14	104.23	78.33	33.41(0.3)	33.52(0.24)	33.6(0.63)	34.27	-1.4	-29	1(-0.1)	-10	[3]	[-7]	[22]	84	171	RG	1.9	SmallShort	(4)	5	27	27	20	2.5,71	25
18	Jul/29	13	104.23	78.33	33.31(0.18)	33.44(0.18)	33.39(-0.03)	33.6	-1.5	-29	1(-0.1)	-50	[2]	[-13]	[3]	19	-28	RG	0.6	Wait	(3)	-0	9	-3	3	0.8,49	25
19	Jul/29	12	104.23	78.33	33.25(0.18)	33.38(-0.09)	33.4(-0.03)	33.39	-1.5	-29	1(-0.1)	-50	[2]	[-14]	[1]	2	-78	RG	-0	Wait	(2)	-0	4	-6	9	0.3,44	25
20	Jul/29	11	104.23	78.33	33.19(0.12)	33.41(-0.18)	33.41(-0.12)	33.3	-1.5	-29	1(0)	-50	[1]	[-15]	[-4]	2	-66	DR	-0.2	OpenShort	(2)	-1	-7	-17	15	0.2,47	25

21	Jul/29	10	104.23	78.33	33.15(0.09)	33.41(0)	33.45(0.09)	33.46	-1.5	-29	1(0)	-50	[1]	[-13]	[3]	29	53	RG	0	Wait	(2)	1	9	-4	12	0.6,64	25
22	Jul/29	9	104.23	78.33	33.12(0.09)	33.47(-0.06)	33.42(-0.24)	33.24	-1.5	-29	1(0)	-50	[1]	[-16]	[-10]	19	-49	DR	-0.4	OpenShort?	(0)	-2	-17	-8	-20	0.2,64	25
23	Jul/28	15	108.98	89.07	33.09(0.15)	33.49(0.09)	33.5(0.42)	33.65	-1.7	-23	1(-0.1)	-40	[1]	[-8]	[6]	54	148	RG	0.3	Wait?	(2)	4	10	8	12	1.1,76	26
24	Jul/28	14	108.98	89.07	33.04(-0.09)	33.46(0.06)	33.36(-0.12)	33.41	-1.7	-23	1(0)	-50	[-1]	[-13]	[-3]	42	146	DT	0.1	OpenShort	(2)	-1	-2	1	-20	0.8,72	26
25	Jul/28	13	108.98	89.07	33.07(-0.06)	33.44(0.15)	33.4(-0.27)	33.45	-1.7	-23	1(-0.1)	-50	[-1]	[-14]	[-1]	43	102	DT	0.1	OpenShort	(-1)	-2	2	7	-20	0.7,75	26

26	Jul/28	12	108.98	89.07	33.09(-0.09)	33.39(0.27)	33.49(-0.12)	33.41	-1.7	-23	1(-0.1)	-50	[-1]	[-12]	[-6]	31	137	DT	-0.1	OpenShort	(-1)	-1	-6	-8	-20	0.6,66	26
27	Jul/28	11	108.98	89.07	33.12(0.03)	33.3(0.42)	33.53(0.15)	33.55	-1.7	-23	1(0)	-50	[0]	[-9]	[4]	38	138	RG	0	Wait	(-0)	1	22	-7	-20	0.7,70	26
28	Jul/28	10	108.98	89.07	33.11(-0.15)	33.16(0.09)	33.48(-0.39)	33.01	-1.7	-23	1(0)	-50	[-1]	[-15]	[-15]	21	-1	DT	-0.8	OpenShort	(-1)	-3	-24	-4	-20	-0.2,76	26
29	Jul/28	9	108.98	89.07	33.16(-0.03)	33.13(0.45)	33.61(0.42)	33.6	-1.7	-23	1(0)	-50	[-0]	[-7]	[2]	54	211	DP	-0	OpenShort?	(0)	4	-11	15	20	0.7,86	26
30	Jul/27	15	113.81	99.58	33.17(-0.12)	32.98(0.46)	33.47(0.57)	33.87	-1.9	-18	1(-0.3)	-40	[-1]	[-5]	[13]	60	372	DP	0.7	OpenShort?	(-0)	5	10	20	20	1.2,80	25

31	Jul/27	14	113.81	99.58	33.21(-0.36)	32.83(0.21)	33.28(0.64)	33.61	-1.9	-18	2(-0.6)	-45	[-3]	[-6]	[17]	33	436	DP	0.5	OpenShort	(-2)	5	11	19	20	0.6,68	25
32	Jul/27	13	113.81	99.58	33.33(-0.42)	32.76(0.18)	33.07(0.64)	33.35	-1.9	-18	2(-0.4)	-50	[-4]	[-7]	[10]	10	364	DP	0.3	OpenShort	(-6)	5	2	19	20	0,60	25
33	Jul/27	12	113.81	99.58	33.47(-0.33)	32.7(0.25)	32.86(0.61)	33.31	-1.9	-18	3(-0.2)	-50	[-3]	[-6]	[12]	-1	244	DP	0.4	OpenShort	(-6)	5	4	23	20	-0.1,52	25
34	Jul/27	11	113.81	99.58	33.58(-0.3)	32.62(-0.18)	32.66(0.62)	33.22	-1.9	-18	3(-0.2)	-40	[-3]	[-8]	[21]	-23	170	DP	0.5	OpenShort	(-5)	5	12	20	20	-0.3,35	25
35	Jul/27	10	113.81	99.58	33.68(-0.44)	32.68(-0.4)	32.46(0.19)	32.93	-1.9	-18	3(-0.1)	-50	[-4]	[-13]	[18]	-48	74	DP	0.4	OpenShort	(-5)	2	16	12	20	-0.6,17	25

36	Jul/27	9	113.81	99.58	33.83(-0.59)	32.81(-0.36)	32.4(-0.15)	32.54	-1.9	-18	3(-0.2)	-50	[-5]	[-16]	[5]	-69	-41	DP	0.1	OpenShort?	(-6)	-1	12	-5	20	-1,6	25
37	Jul/26	15	118.77	110.77	34.03(-0.79)	32.93(-0.36)	32.45(-0.28)	32.26	-2.3	-14	3(-0.8)	-50	[-7]	[-16]	[-9]	-83	-86	DT	-0.1	HoldShort?	(-9)	-2	-5	-9	-20	-1.3,0	33
38	Jul/26	14	118.77	110.77	34.3(-15.04)	33.05(-0.39)	32.54(-0.12)	32.37	-2.3	-14	4(-65.1)	-50	[-124]	[-45]	[-6]	-83	8552	DT	-0.1	HoldShort	(-11)	-1	1	-8	-20	-1.3,0	33
39	Jul/26	13	118.77	110.77	40.37(-13.03)	33.18(-0.51)	32.58(-1)	32.34	-2.3	-14	69(-25.6)	-50	[-107]	[-48]	[-6]	-55	5767	DT	-0	OpenShort	(-213)	-8	-3	2	-20	-0.3,3	33
40	Jul/26	12	118.77	110.77	46.42(-11.5)	33.35(-0.74)	32.91(-0.96)	32.42	-2.3	-14	95(-17.7)	-50	[-95]	[-46]	[-9]	-57	3810	DT	-0	OpenShort	(-184)	-8	-19	3	-20	-0.4,3	33

41	Jul/26	11	118.77	110.77	52.45(-10.28)	33.6(-0.88)	33.23(-0.54)	32.89	-2.3	-14	113(-13.4)	-50	[-85]	[-40]	[6]	-60	2423	DP	-0	OpenShort	(-161)	-5	9	1	20	-0.5,3	33
42	Jul/26	10	118.77	110.77	58.46(-9.24)	33.9(-1.02)	33.41(-0.48)	32.68	-2.3	-14	126(-9.8)	-50	[-76]	[-38]	[-1]	-62	1125	DT	-0	OpenShort	(-144)	-4	3	3	-20	-0.5,1	33
43	Jul/26	9	118.77	110.77	64.41(-8.47)	34.25(-0.84)	33.57(-0.62)	32.6	-2.3	-14	136(-7.5)	-50	[-70]	[-37]	[-30]	-65	102	DT	-0	OpenShort?	(-129)	-5	-53	2	-20	-0.6,0	33
44	Jul/25	15	124.08	121.98	70.37(-7.88)	34.54(-0.4)	33.78(-0.03)	33.93	-2.8	-10	143(-32.7)	-50	[-65]	[-28]	[-4]	-64	-396	DT	0	OpenShort?	(-117)	-0	-2	3	-20	-0.7,4	33
45	Jul/25	14	124.08	121.98	76.39(-7.51)	34.68(-0.46)	33.79(-0.53)	33.99	-2.8	-10	176(-5.6)	-50	[-62]	[-32]	[-1]	-70	-1075	DT	0	OpenShort	(-109)	-4	6	2	-20	-0.8,0	33

46	Jul/25	13	124.08	121.98	82.59(-6.91)	34.84(-0.8)	33.97(-1.25)	33.85	-2.8	-10	182(-3.1)	-50	[-57]	[-38]	[3]	-70	-1903	DP	-0	OpenShort	(-104)	-10	16	3	-20	-0.8,0	33
47	Jul/25	12	124.08	121.98	88.72(-6.49)	35.12(-1.21)	34.4(-1.55)	33.46	-2.8	-10	185(-1)	-50	[-54]	[-41]	[-9]	-73	-2528	DT	-0	OpenShort	(-96)	-13	-10	2	-20	-0.9,0	33
48	Jul/25	11	124.08	121.98	94.88(-6.14)	35.55(-25.24)	34.94(-0.99)	33.7	-2.8	-10	186(0.6)	-25	[-51]	[-135]	[1728]	-75	-2873	DP	-0	OpenShort	(-90)	-8	-12	-25	20	-1,0	33
49	Jul/25	10	124.08	121.98	101.09(-5.77)	47.55(-20.08)	35.29(-0.76)	33.99	-2.8	-10	185(2.8)	-50	[-48]	[-111]	[-3170]	-78	-3262	DT	-0	OpenShort	(-85)	-6	-34	-26	-20	-1.1,0	33
50	Jul/25	9	124.08	121.98	107.28(-5.48)	59.5(-16.55)	35.56(-0.45)	34.85	-2.8	-10	182(4.5)	-50	[-45]	[-93]	[-559]	-79	-3497	DT	-0	OpenShort?	(-79)	-4	-44	-26	-20	-1.2,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI