|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7900 One month high (close): $230.6700
GD Daily Change: 1.6% Daily StdDev 1.72% GD EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $230.67(1.6%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 219.23 | 222.72 | 226.5(-0.02) | 227.2(-0.03) | 227.93(-0.29) | 224.41 | 1 | | 11 | 27(0.8) | 5 | [-1] | [-15] | [-45] | -28 | -142 | RG | -2.4 | SmallLong? | | (-1) | -17 | -93 | -44 | -20 | -1.4,57 | 83 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.72(daily_ema_10 -0.75%) 219.23(daily_ema_20 -2.31%)
Resistance Levels: 226.5(weak_hourly_sma_20 0.93%) 227.2(weak_hourly_sma_10 1.24%)
|
| | | 2 | Aug/2 | 15 | 218.6 | 221.28 | 226.54(0.08) | 227.26(0.11) | 228.6(0.06) | 228.07 | 2 | | 9 | 26(-4.4) | 50 | [5] | [11] | [-10] | 69 | 5 | CR | -0.4 | HoldShort? | | (4) | 4 | -23 | -13 | -0 | 1.1,91 | 72 | | 3 | Aug/2 | 14 | 218.6 | 221.28 | 226.36(0.13) | 227.01(0.16) | 228.46(0.33) | 228.99 | 2.2 | | 9 | 31(0) | 50 | [8] | [29] | [3] | 94 | 72 | UT | 0.4 | HoldLong | | (6) | 19 | -3 | 9 | 20 | 1.8,99 | 72 | | 4 | Aug/2 | 13 | 218.6 | 221.28 | 226.07(0.14) | 226.64(0.1) | 227.7(0.24) | 229.1 | 2.2 | | 9 | 31(0.6) | 50 | [8] | [22] | [7] | 103 | 49 | UT | 1 | CloseLong | | (8) | 14 | 1 | 16 | 20 | 2.1,100 | 72 | | 5 | Aug/2 | 12 | 218.6 | 221.28 | 225.76(0.17) | 226.41(0.09) | 227.15(0.32) | 229.07 | 2.2 | | 9 | 30(-1.4) | 50 | [10] | [27] | [22] | 108 | 61 | UT | 1.3 | CloseLong | | (8) | 19 | 34 | 32 | 20 | 2.3,100 | 72 | | | | |
| 6 | Aug/2 | 11 | 218.6 | 221.28 | 225.37(0.16) | 226.21(0.04) | 226.43(0.24) | 227.74 | 1.9 | | 9 | 31(-5.1) | 50 | [9] | [20] | [9] | 68 | 9 | UT | 0.9 | OpenLong | | (9) | 14 | 13 | 10 | 20 | 1.6,78 | 72 | | 7 | Aug/2 | 10 | 218.6 | 221.28 | 225(0.14) | 226.12(0.04) | 225.88(0.14) | 227.25 | 1.8 | | 9 | 37(-3.4) | 50 | [8] | [14] | [20] | 54 | -7 | UT | 0.8 | OpenLong | | (9) | 8 | 50 | 7 | 20 | 1.3,71 | 72 | | 8 | Aug/2 | 9 | 218.6 | 221.28 | 224.69(0.13) | 226.04(0.01) | 225.88(-0) | 225.31 | 1.4 | | 9 | 40(-6.5) | 50 | [8] | [5] | [-12] | 12 | -101 | CR | -0.1 | HoldShort? | | (6) | -0 | -28 | -5 | -20 | 0.3,54 | 72 | | 9 | Aug/1 | 15 | 217.95 | 220.04 | 224.39(0.15) | 226.01(0.08) | 225.58(-0.02) | 226.4 | 1.9 | | 7 | 46(-6.6) | 50 | [9] | [7] | [6] | 38 | -67 | UT | 0.4 | OpenLong? | | (9) | -1 | 20 | -3 | -3 | 0.9,65 | 63 | | 10 | Aug/1 | 14 | 217.95 | 220.04 | 224.05(0.11) | 225.84(0.01) | 225.63(-0.16) | 225.64 | 1.7 | | 7 | 53(-2.4) | 50 | [6] | [-4] | [3] | 32 | -80 | RG | 0 | Wait | | (8) | -9 | 17 | -9 | -10 | 0.7,64 | 63 | | | | |
| 11 | Aug/1 | 13 | 217.95 | 220.04 | 223.8(0.13) | 225.84(-0) | 225.99(-0.16) | 224.99 | 1.6 | | 7 | 55(-4.1) | 45 | [8] | [-4] | [-9] | 28 | -120 | DR | -0.4 | OpenShort | | (6) | -9 | -12 | -18 | -20 | 0.5,65 | 63 | | 12 | Aug/1 | 12 | 217.95 | 220.04 | 223.5(0.15) | 225.82(0.05) | 226.36(-0.07) | 225.43 | 1.7 | | 7 | 60(-3.1) | 50 | [9] | [3] | [-5] | 47 | -77 | CR | -0.3 | HoldShort | | (9) | -4 | -1 | -15 | -20 | 0.7,79 | 63 | | 13 | Aug/1 | 11 | 217.95 | 220.04 | 223.17(0.12) | 225.71(0.09) | 226.52(0.02) | 225.46 | 1.7 | | 7 | 63(-0.7) | 45 | [7] | [9] | [-16] | 59 | -15 | CR | -0.4 | HoldShort | | (9) | 1 | -35 | -12 | -20 | 0.8,89 | 63 | | 14 | Aug/1 | 10 | 217.95 | 220.04 | 222.91(0.13) | 225.5(0.18) | 226.47(0.2) | 226.81 | 2 | | 7 | 63(3.2) | 50 | [8] | [22] | [-4] | 83 | 89 | CR | 0.1 | OpenShort | | (9) | 12 | -12 | -3 | 5 | 1.4,98 | 63 | | 15 | Aug/1 | 9 | 217.95 | 220.04 | 222.62(0.15) | 225.09(0.25) | 226.01(0.17) | 227.26 | 2.1 | | 7 | 60(3.8) | 50 | [9] | [23] | [5] | 93 | 103 | UT | 0.5 | OpenLong? | | (8) | 10 | 11 | 2 | 11 | 1.7,100 | 63 | | | | |
| 16 | Jul/29 | 15 | 217.75 | 218.42 | 222.29(0.2) | 224.52(0.29) | 225.63(0.17) | 226.84 | 2.1 | | 5 | 56(-0.1) | 50 | [12] | [24] | [7] | 95 | 44 | UT | 0.5 | HoldLong? | | (9) | 10 | 16 | 2 | 14 | 1.8,100 | 57 | | 17 | Jul/29 | 14 | 217.75 | 218.42 | 221.85(0.19) | 223.86(0.24) | 225.24(0.16) | 226.21 | 2 | | 5 | 56(1.1) | 50 | [11] | [22] | [11] | 93 | 50 | UT | 0.4 | OpenLong | | (11) | 9 | 28 | -2 | 19 | 1.8,98 | 57 | | 18 | Jul/29 | 13 | 217.75 | 218.42 | 221.43(0.16) | 223.33(0.26) | 224.88(0.16) | 225.11 | 1.7 | | 5 | 55(1.1) | 50 | [9] | [22] | [2] | 86 | 51 | UT | 0.1 | OpenLong | | (10) | 9 | 8 | -7 | 1 | 1.5,98 | 57 | | 19 | Jul/29 | 12 | 217.75 | 218.42 | 221.08(0.14) | 222.76(0.22) | 224.52(0.16) | 224.8 | 1.6 | | 5 | 54(2.4) | 50 | [8] | [21] | [-3] | 88 | 70 | CR | 0.1 | OpenShort | | (9) | 9 | -10 | -7 | 17 | 1.6,98 | 57 | | 20 | Jul/29 | 11 | 217.75 | 218.42 | 220.78(0.15) | 222.27(0.22) | 224.16(0.34) | 225.18 | 1.7 | | 5 | 52(4.4) | 50 | [9] | [31] | [4] | 100 | 135 | TP | 0.5 | OpenShort | | (9) | 20 | 2 | -3 | 20 | 2,100 | 57 | | | | |
| 21 | Jul/29 | 10 | 217.75 | 218.42 | 220.45(0.16) | 221.78(0.28) | 223.41(0.43) | 225.12 | 1.7 | | 5 | 47(6.5) | 50 | [9] | [38] | [11] | 108 | 158 | UT | 0.8 | HoldLong | | (9) | 25 | 22 | 1 | 20 | 2.3,100 | 57 | | 22 | Jul/29 | 9 | 217.75 | 218.42 | 220.1(0.11) | 221.17(0.24) | 222.45(0.3) | 224.29 | 1.5 | | 5 | 41(5.8) | 50 | [6] | [29] | [14] | 110 | 154 | UT | 1 | HoldLong? | | (8) | 17 | 26 | 8 | 20 | 2.4,100 | 57 | | 23 | Jul/28 | 15 | 217.41 | 216.98 | 219.85(0.11) | 220.64(0.15) | 221.78(0.35) | 223.28 | 1.5 | | 2 | 35(1.3) | 50 | [6] | [29] | [10] | 108 | 136 | UT | 1 | HoldLong? | | (6) | 20 | 9 | 18 | 20 | 2.3,100 | 51 | | 24 | Jul/28 | 14 | 217.41 | 216.98 | 219.6(0.1) | 220.32(0.09) | 221(0.3) | 222.94 | 1.4 | | 2 | 34(6.2) | 50 | [6] | [24] | [21] | 106 | 126 | UT | 1.5 | HoldLong | | (6) | 17 | 39 | 17 | 20 | 2.5,93 | 51 | | 25 | Jul/28 | 13 | 217.41 | 216.98 | 219.37(0.07) | 220.13(0.04) | 220.34(0.1) | 221.45 | 1 | | 2 | 28(2.1) | 50 | [4] | [11] | [15] | 86 | 45 | UT | 1 | OpenLong | | (4) | 6 | 26 | 22 | 20 | 1.9,88 | 51 | | | | |
| 26 | Jul/28 | 12 | 217.41 | 216.98 | 219.22(0.02) | 220.05(0.09) | 220.13(0.1) | 220.46 | 0.8 | | 2 | 26(0.6) | 10 | [1] | [11] | [-2] | 54 | 65 | CR | 0.3 | HoldShort | | (3) | 6 | -8 | 9 | -8 | 1.3,71 | 51 | | 27 | Jul/28 | 11 | 217.41 | 216.98 | 219.17(0.05) | 219.85(0.15) | 219.91(0.21) | 220.76 | 0.9 | | 2 | 25(2.2) | 50 | [3] | [20] | [13] | 55 | 72 | UT | 0.9 | OpenLong | | (2) | 12 | 36 | 7 | 1 | 1.6,65 | 51 | | 28 | Jul/28 | 10 | 217.41 | 216.98 | 219.07(-0.02) | 219.51(0.04) | 219.45(-0.1) | 219.39 | 0.5 | | 2 | 23(-0.6) | -5 | [-1] | [-2] | [-4] | 21 | 5 | RG | -0.1 | Wait | | (0) | -6 | -12 | 7 | -16 | 0.4,61 | 51 | | 29 | Jul/28 | 9 | 217.41 | 216.98 | 219.12(0.02) | 219.42(0.06) | 219.68(-0.11) | 219.83 | 0.6 | | 2 | 23(0.5) | -0 | [1] | [-1] | [-4] | 28 | -17 | DR | 0.2 | OpenShort? | | (-0) | -6 | -13 | 3 | 0 | 0.8,58 | 51 | | 30 | Jul/27 | 15 | 217.14 | 215.62 | 219.07(0.06) | 219.29(0.09) | 219.92(-0.01) | 220.34 | 0.9 | | -2 | 23(-1) | 20 | [3] | [4] | [11] | 33 | -2 | UT | 0.5 | OpenLong? | | (2) | -1 | 34 | -12 | 16 | 1.4,48 | 47 | | | | |
| 31 | Jul/27 | 14 | 217.14 | 215.62 | 218.94(0.05) | 219.1(0.03) | 219.94(0.06) | 219.08 | 0.5 | | -2 | 24(-4.1) | 5 | [3] | [6] | [-4] | 1 | -24 | CR | -1 | HoldShort | | (2) | 4 | 5 | -28 | -7 | 0.2,46 | 47 | | 32 | Jul/27 | 13 | 217.14 | 215.62 | 218.82(0.05) | 219.04(-0.01) | 219.8(0.08) | 218.88 | 0.5 | | -2 | 28(-3.6) | -10 | [3] | [6] | [-13] | 20 | -29 | CR | -0.9 | HoldShort | | (3) | 5 | -33 | -14 | -3 | 0.1,67 | 47 | | 33 | Jul/27 | 12 | 217.14 | 215.62 | 218.71(0.05) | 219.07(0.08) | 219.62(0.21) | 220.12 | 0.8 | | -2 | 32(1) | 5 | [3] | [17] | [-3] | 69 | 63 | CR | 0.4 | HoldShort | | (5) | 12 | -28 | 29 | 18 | 1.2,89 | 47 | | 34 | Jul/27 | 11 | 217.14 | 215.62 | 218.59(0.05) | 218.89(0.14) | 219.17(0.25) | 221.2 | 1.1 | | -2 | 31(5.5) | 25 | [3] | [21] | [16] | 84 | 132 | UT | 1.8 | OpenLong | | (5) | 15 | 17 | 39 | 20 | 2.4,74 | 47 | | 35 | Jul/27 | 10 | 217.14 | 215.62 | 218.47(0.05) | 218.59(0.12) | 218.62(0.24) | 220.54 | 0.9 | | -2 | 25(1.8) | 30 | [3] | [20] | [27] | 61 | 100 | UT | 2.1 | OpenLong | | (2) | 14 | 60 | 23 | 20 | 2.3,53 | 47 | | | | |
| 36 | Jul/27 | 9 | 217.14 | 215.62 | 218.36(-0.04) | 218.32(-0.07) | 218.09(-0.09) | 218.27 | 0.3 | | -2 | 23(0.3) | -25 | [-2] | [-6] | [2] | -18 | 17 | DP | 0.2 | OpenShort? | | (-1) | -5 | 13 | -13 | 1 | -0.1,35 | 47 | | 37 | Jul/26 | 15 | 217.14 | 214.94 | 218.36(0) | 218.48(-0.08) | 218.28(-0.12) | 217.78 | 0.2 | | -5 | 23(-0.2) | -35 | [0] | [-9] | [-6] | -33 | -61 | DR | -0.6 | OpenShort? | | (-2) | -7 | -6 | -18 | -7 | -0.8,37 | 45 | | 38 | Jul/26 | 14 | 217.14 | 214.94 | 218.44(0.04) | 218.65(-0.08) | 218.55(-0.04) | 218.03 | 0.2 | | -5 | 23(-3.4) | -30 | [2] | [-4] | [-7] | -7 | -70 | DR | -0.6 | OpenShort | | (1) | -2 | -17 | -9 | -1 | -0.5,56 | 45 | | 39 | Jul/26 | 13 | 217.14 | 214.94 | 218.35(0.07) | 218.65(-0) | 218.63(0.04) | 218.69 | 0.4 | | -5 | 27(-4.2) | -0 | [4] | [3] | [1] | 20 | -39 | RG | 0.1 | Wait | | (4) | 2 | 5 | -5 | -1 | 0.4,60 | 45 | | 40 | Jul/26 | 12 | 217.14 | 214.94 | 218.19(0.06) | 218.84(0.02) | 218.54(-0.01) | 218.51 | 0.4 | | -5 | 31(-3.1) | -10 | [4] | [1] | [-0] | 21 | -54 | RG | -0 | Wait | | (4) | -1 | 3 | -1 | -15 | 0.3,63 | 45 | | | | |
| 41 | Jul/26 | 11 | 217.14 | 214.94 | 218.06(0.06) | 218.79(0.09) | 218.56(-0.06) | 218.41 | 0.3 | | -5 | 34(-2.2) | -20 | [4] | [0] | [-8] | 20 | -56 | DR | -0.1 | OpenShort | | (4) | -4 | -15 | -4 | -20 | 0.3,62 | 45 | | 42 | Jul/26 | 10 | 217.14 | 214.94 | 217.94(0.08) | 218.6(0.13) | 218.69(0.01) | 218.98 | 0.5 | | -5 | 36(-1.2) | -5 | [5] | [6] | [3] | 34 | -27 | RG | 0.2 | Wait | | (4) | 1 | 14 | -3 | -11 | 0.8,64 | 45 | | 43 | Jul/26 | 9 | 217.14 | 214.94 | 217.76(0.06) | 218.32(0.02) | 218.66(-0.17) | 218.46 | 0.4 | | -5 | 37(-2.8) | -30 | [4] | [-8] | [-2] | 25 | -73 | DR | -0.1 | OpenShort? | | (4) | -10 | 1 | -14 | -4 | 0.5,62 | 45 | | 44 | Jul/25 | 15 | 217.4 | 214.79 | 217.62(0.06) | 218.28(-0.03) | 219.03(-0.05) | 218.42 | 0.3 | | -5 | 40(1.2) | -25 | [4] | [-3] | [-2] | 31 | -32 | DR | -0.4 | OpenShort? | | (5) | -3 | -2 | -16 | 10 | 0.5,68 | 57 | | 45 | Jul/25 | 14 | 217.4 | 214.79 | 217.48(0.02) | 218.34(-0.04) | 219.13(0.03) | 218.49 | 0.3 | | -5 | 39(0.2) | -45 | [1] | [1] | [-7] | 44 | 36 | CR | -0.4 | HoldShort | | (4) | 2 | -16 | -15 | 10 | 0.7,76 | 57 | | | | |
| 46 | Jul/25 | 13 | 217.4 | 214.79 | 217.43(0.06) | 218.34(0) | 219.06(0.25) | 219.08 | 0.4 | | -5 | 39(1.5) | -5 | [4] | [15] | [1] | 67 | 82 | RG | 0 | Wait | | (3) | 15 | -5 | 4 | 20 | 1.1,89 | 57 | | 47 | Jul/25 | 12 | 217.4 | 214.79 | 217.31(0.06) | 218.41(0.08) | 218.51(0.25) | 219.28 | 0.5 | | -5 | 37(1.5) | -5 | [4] | [18] | [-1] | 78 | 92 | CR | 0.5 | OpenShort | | (4) | 15 | -16 | 19 | 11 | 1.4,93 | 57 | | 48 | Jul/25 | 11 | 217.4 | 214.79 | 217.17(0.1) | 218.23(0.17) | 217.97(0.21) | 219.88 | 0.6 | | -5 | 36(3.1) | 20 | [6] | [18] | [15] | 88 | 72 | UT | 1.4 | OpenLong | | (5) | 12 | 25 | 29 | 17 | 2,88 | 57 | | 49 | Jul/25 | 10 | 217.4 | 214.79 | 216.95(0.1) | 217.86(0.15) | 217.97(-0) | 218.94 | 0.4 | | -5 | 33(-0.1) | 15 | [6] | [6] | [12] | 55 | -10 | UT | 1.1 | OpenLong | | (5) | -0 | 26 | 18 | 2 | 1.6,65 | 57 | | 50 | Jul/25 | 9 | 217.4 | 214.79 | 216.74(0.09) | 217.54(0.1) | 217.53(-0.12) | 217.96 | 0.1 | | -5 | 33(-2.4) | 10 | [5] | [-3] | [13] | 20 | -59 | RG | 0.3 | Wait? | | (5) | -7 | 38 | 7 | -8 | 1,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|