Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2022



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $102.9900      One month high (close): $110.8200

DUK Daily Change: 1.09%   Daily StdDev 1.36%   DUK EMA_5_Trend: 0.79%   10Minute StdDev: $0.6723

Latest Price :  $110.82(1.09%)

Fri. Aug 5, 2022($1.2)   Thu. Aug 4, 2022($0.8)   Wed. Aug 3, 2022($0.7)   Tue. Aug 2, 2022($0.5)   Mon. Aug 1, 2022($0.4)   Fri. Jul 29, 2022($1.1)   Thu. Jul 28, 2022($1)   Wed. Jul 27, 2022($0.4)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.16%(28%)   Avg negative next hour return: -0.38%(72%)
     Wed. Aug. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/39   107.12  107.86  110.02(-0.03 110.2(-0.07 110.1(-0.3108.820.9    825(2.8)5[-2][-21][-38]-77-154RG-2.6SmallLong?    (-4)-22-74-45-20-2.4,3361

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.86(daily_ema_10 -0.88%)   107.12(daily_ema_20 -1.56%)  
Resistance Levels: 110.02(weak_hourly_sma_20 1.1%)   110.2(weak_hourly_sma_10 1.27%)  
 
2Aug/215   106.93  107.09  110.05(0.03 110.28(0.04 110.43(-0.2109.911.6    422(-3.6)0[2][-10][-18]1-88DR-1.2OpenShort?    (1)-15-33-24-20-0.3,5857
3Aug/214   106.93  107.09  110.02(0.05 110.24(0.09 110.65(-0.03110.41.9    426(-2.4)25[4][5][-7]43-27CR-0.5HoldShort    (4)-2-12-13-100.8,7357
4Aug/213   106.93  107.09  109.96(0.08 110.14(0.11 110.68(0.17110.582    428(-0.7)50[6][21][-3]5723CR-0.2HoldShort    (6)13-5-1251.2,7757
5Aug/212   106.93  107.09  109.87(0.09 110.02(0.05 110.49(0.17110.662.1    429(-2.3)50[7][19][4]7423UT0.3OpenLong    (5)1325201.5,8657
 
6Aug/211   106.93  107.09  109.77(0.1 109.97(0.06 110.3(0.15110.632    431(-2.7)50[7][18][-3]8118CR0.6OpenShort    (8)11-2419201.5,9357
7Aug/210   106.93  107.09  109.66(0.14 109.9(0.12 110.13(0.28110.992.2    434(0.2)50[10][30][20]9351UT1.4HoldLong    (10)213723202.2,8857
8Aug/29   106.93  107.09  109.51(0.12 109.77(0.02 109.82(0.19110.451.9    434(-4.4)50[9][20][20]6020UT1OpenLong?    (8)144610201.5,7257
9Aug/115   106.75  106.66  109.38(0.11 109.75(-0.04 109.61(0.05109.781.7    238(-8.7)50[8][7][4]24-56UT0.2OpenLong?    (8)4110110.6,5955
10Aug/114   106.75  106.66  109.26(0.14 109.79(-0.05 109.55(-0.08109.631.7    247(-10.7)40[10][-3][-4]25-126DR0.1OpenShort    (8)-6-11-410.5,6255
 
11Aug/113   106.75  106.66  109.11(0.17 109.84(0.02 109.64(-0.01109.81.8    257(-9.9)50[12][6][6]30-108UT0.2OpenLong    (12)-122-6-80.7,6255
12Aug/112   106.75  106.66  108.92(0.14 109.82(0.01 109.65(-0.06109.481.6    267(-6.3)50[10][1][-1]23-100CR-0.1HoldShort    (13)-48-15-190.5,6055
13Aug/111   106.75  106.66  108.77(0.14 109.81(0.03 109.72(-0.15109.361.5    274(-5.3)30[10][-5][-8]36-122DR-0.3OpenShort    (11)-11-8-11-200.5,7355
14Aug/110   106.75  106.66  108.62(0.13 109.78(0.03 109.89(-0.16109.481.6    279(-4.5)15[10][-6][-17]48-85DR-0.3OpenShort    (11)-12-40-9-200.6,8355
15Aug/19   106.75  106.66  108.48(0.18 109.75(0.16 110.07(0.03110.061.9    283(-0.9)50[13][14][1]69-18UT-0OpenLong?    (14)28-6-61.1,9155
 
16Jul/2915   106.71  106.19  108.28(0.16 109.58(0.15 110.04(0.05109.941.9    184(-0.4)50[12][14][1]706UT-0.1OpenLong?    (14)411-8-101.1,9254
17Jul/2914   106.71  106.19  108.11(0.12 109.42(0.15 109.98(0.07109.791.8    185(2)20[9][15][-10]7562CR-0.1HoldShort    (11)5-26-8-51.2,9554
18Jul/2913   106.71  106.19  107.98(0.15 109.26(0.23 109.9(0.21110.162    183(4.8)50[11][28][-1]87106CR0.2OpenShort    (12)15-4-4121.5,9954
19Jul/2912   106.71  106.19  107.82(0.14 109.01(0.27 109.67(0.24110.222    178(6.9)50[10][32][5]95143UT0.4OpenLong    (12)1711-2201.8,10054
20Jul/2911   106.71  106.19  107.67(0.15 108.72(0.31 109.41(0.25110.072    171(6.5)50[11][34][10]100135UT0.5HoldLong    (11)18270172,10054
 
21Jul/2910   106.71  106.19  107.51(0.15 108.38(0.34 109.14(0.29109.681.7    165(6.9)50[11][38][8]100124UT0.5HoldLong    (10)2123-3122,10054
22Jul/299   106.71  106.19  107.35(0.13 108.01(0.26 108.82(0.18109.341.5    158(4.7)50[9][27][9]100108UT0.5HoldLong?    (11)1321-3202,10054
23Jul/2815   106.55  105.88  107.21(0.11 107.73(0.24 108.62(0.24109.041.6    053(0.5)50[8][30][4]100121TP0.5OpenShort?    (9)175-2202,10059
24Jul/2814   106.55  105.88  107.09(0.16 107.47(0.25 108.36(0.31108.981.6    052(4.5)50[11][35][12]108103UT0.8HoldLong    (9)2226-1202.3,10059
25Jul/2813   106.55  105.88  106.92(0.15 107.2(0.22 108.02(0.38108.611.3    048(2.9)50[11][39][12]108108UT0.8HoldLong    (11)27236202.3,10059
 
26Jul/2812   106.55  105.88  106.76(0.12 106.97(0.15 107.61(0.39108.291.1    045(3.2)50[8][36][10]105119UT1HoldLong    (10)27816202.2,10059
27Jul/2811   106.55  105.88  106.63(0.12 106.81(0.12 107.19(0.35108.181    042(5.2)50[8][32][22]110119UT1.5HoldLong    (10)253235202.4,10059
28Jul/2810   106.55  105.88  106.5(0.08 106.68(0.05 106.82(0.22107.730.8    037(1.9)50[6][20][19]9196UT1.6OpenLong    (8)152833202.2,8659
29Jul/289   106.55  105.88  106.41(0.1 106.63(0.02 106.59(0.19107.330.5    035(-0.4)50[7][17][24]5841UT1.4OpenLong?    (6)135515201.7,6559
30Jul/2715   106.39  105.63  106.3(0.08 106.61(-0.03 106.39(0.07106.550.1    -335(-7.6)20[6][5][9]6-39UT0.3OpenLong?    (5)528-330.5,4348
 
31Jul/2714   106.39  105.63  106.21(0.08 106.64(-0.05 106.32(-0.1106.16-0.2    -343(-7.2)-5[6][-8][-10]-7-100DR-0.3OpenShort    (5)-7-19-10-20-0.1,4648
32Jul/2713   106.39  105.63  106.13(0.09 106.69(-0.01 106.43(-0.11106.430    -350(-6.7)0[6][-7][-2]13-82DR0OpenShort    (7)-82-7-160.4,5348
33Jul/2712   106.39  105.63  106.03(0.09 106.7(-0.01 106.55(-0.12106.410    -357(-4.2)-5[6][-8][-3]15-74DR-0.2OpenShort    (8)-93-15-160.5,5248
34Jul/2711   106.39  105.63  105.93(0.09 106.71(0.07 106.68(-0.16106.37-0    -361(-2.7)-5[6][-7][-4]23-84DR-0.3OpenShort    (7)-116-19-200.5,6048
35Jul/2710   106.39  105.63  105.84(0.08 106.64(0.08 106.85(-0.12106.28-0.1    -364(-2)-25[6][-4][-15]34-65DR-0.6OpenShort    (7)-9-26-18-200.5,7148
 
36Jul/279   106.39  105.63  105.76(0.09 106.56(0.09 106.98(0.03106.650.2    -366(-0.1)-20[6][7][-12]602CR-0.3HoldShort?    (8)2-26-13-160.9,8748
37Jul/2615   106.36  105.68  105.66(0.13 106.46(0.13 106.95(0.09107.020.4    -266(0.5)25[9][13][-1]8128CR0.1OpenShort?    (8)6-4-5131.4,9647
38Jul/2614   106.36  105.68  105.52(0.17 106.32(0.12 106.85(0.11107.070.5    -265(-1.9)30[12][15][-2]8816CR0.2OpenShort    (11)8-10-2181.6,9847
39Jul/2613   106.36  105.68  105.34(0.18 106.19(0.2 106.73(0.29107.210.6    -267(1.6)50[13][31][10]9878UT0.5OpenLong    (14)21231201.9,10047
40Jul/2612   106.36  105.68  105.15(0.16 105.98(0.19 106.42(0.25106.890.4    -265(1.2)50[11][28][9]9578UT0.5OpenLong    (13)1822-1191.8,10047
 
41Jul/2611   106.36  105.68  104.98(0.14 105.78(0.19 106.15(0.17106.580.1    -264(1.2)40[10][21][3]9357UT0.5OpenLong    (11)125591.7,10047
42Jul/2610   106.36  105.68  104.83(0.15 105.58(0.22 105.97(0.17106.510.1    -263(2.4)45[11][23][3]9558UT0.6OpenLong    (11)1225161.8,10047
43Jul/269   106.36  105.68  104.67(0.16 105.35(0.19 105.79(0.14106.490.1    -261(1.8)50[11][20][23]9752UT0.8OpenLong?    (11)10593202,9747
44Jul/2515   106.27  105.71  104.5(0.14 105.15(0.1 105.64(0.09105.67-0.4    -259(-2.4)35[10][12][4]79-2UT0HoldLong?    (11)611-5101.3,9649
45Jul/2514   106.27  105.71  104.35(0.12 105.04(0.08 105.55(0.12105.51-0.5    -261(0.3)15[9][13][-4]7924CR-0OpenShort    (10)9-10-8131.3,9649
 
46Jul/2513   106.27  105.71  104.23(0.12 104.96(0.1 105.42(0.22105.65-0.4    -261(3.1)30[9][21][2]8978UT0.3OpenLong    (10)160-1201.6,9949
47Jul/2512   106.27  105.71  104.11(0.09 104.86(0.14 105.19(0.27105.65-0.4    -258(5.2)20[7][25][1]94127UT0.5OpenLong    (9)19-47191.8,9949
48Jul/2511   106.27  105.71  104.02(0.05 104.71(0.21 104.91(0.24105.7-0.4    -253(5.5)30[4][25][18]103169UT1HoldLong    (7)173334202.1,10049
49Jul/2510   106.27  105.71  103.97(0.01 104.49(0.16 104.66(0.11105.24-0.7    -247(1.7)5[1][13][15]91137RG0.8SmallShort    (2)82730161.8,9649
50Jul/259   106.27  105.71  103.96(0.03 104.32(0.13 104.54(0.05104.86-0.9    -245(1.9)5[2][8][14]7273RG0.5Wait?    (0)4272491.3,8949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA