CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.5700 One month high (close): $22.1500

CHGG Daily Change: 3.6% Daily StdDev 4.66% CHGG EMA_5_Trend: 1.18% 10Minute StdDev: $0.3034

Latest Price : $22.15(3.6%)

Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	20.06	20.99	21.29(0.05)	21.4(0.05)	21.56(-0.09)	21.4	1.1	11	19(-0.5)	35	[1]	[0]	[-12]	42	-49	DR	-0.7	OpenShort?	(2)	-2	-17	-17	-20	0.5,79	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.29(hourly_sma_20 -0.51%) 20.99(daily_ema_10 -1.92%) 20.06(daily_ema_20 -6.26%) Resistance Levels:

2	Aug/2	15	19.89	20.8	21.28(0.19)	21.39(0.14)	21.58(0.33)	21.62	1.6	7	19(-1.8)	50	[4]	[11]	[4]	83	18	UT	0.2	HoldLong?	(2)	7	-1	-4	20	1.5,95	73
3	Aug/2	14	19.89	20.8	21.24(0.14)	21.36(0.09)	21.51(0.37)	21.64	1.6	7	21(1.1)	50	[2]	[9]	[7]	93	140	UT	0.6	OpenLong	(3)	6	0	14	20	1.8,98	73
4	Aug/2	13	19.89	20.8	21.21(0.19)	21.34(0.09)	21.43(0.47)	21.64	1.6	7	20(1.5)	50	[3]	[11]	[8]	94	120	UT	1	OpenLong	(2)	8	-1	21	20	2,94	73
5	Aug/2	12	19.89	20.8	21.17(0.19)	21.32(0.28)	21.33(0.47)	21.66	1.6	7	18(2.3)	50	[3]	[12]	[16]	96	150	UT	1.7	OpenLong	(3)	8	23	25	20	2.5,83	73

6	Aug/2	11	19.89	20.8	21.13(0.09)	21.26(0.05)	21.23(0.19)	21.36	1.3	7	16(0)	45	[2]	[5]	[7]	52	67	UT	0.8	OpenLong	(2)	3	8	12	20	1.3,69	73
7	Aug/2	10	19.89	20.8	21.11(0.14)	21.26(0)	21.19(-0.14)	21.26	1.3	7	16(-1.7)	50	[2]	[-0]	[-1]	31	-108	DR	0.4	OpenShort	(2)	-2	4	1	-20	0.9,58	73
8	Aug/2	9	19.89	20.8	21.08(0.24)	21.25(0.14)	21.22(-0.19)	21.21	1.2	7	18(-6.6)	50	[4]	[0]	[-1]	22	-236	DR	-0.1	OpenShort?	(2)	-3	4	-7	-14	0.7,54	73
9	Aug/1	15	19.77	20.62	21.03(0.1)	21.22(0.09)	21.26(-0.23)	21.16	1.3	7	24(-1.9)	25	[2]	[-2]	[-8]	15	-107	DR	-0.4	OpenShort?	(4)	-4	-2	-21	-20	0.5,52	73
10	Aug/1	14	19.77	20.62	21.01(0.1)	21.2(0.09)	21.31(0.05)	21.19	1.3	7	26(0)	35	[2]	[3]	[-6]	28	-2	CR	-0.4	HoldShort	(2)	1	1	-20	-20	0.6,63	73

11	Aug/1	13	19.77	20.62	20.99(0.19)	21.18(0.09)	21.3(-0.05)	21.17	1.3	7	26(-2.4)	40	[3]	[2]	[-7]	43	-120	CR	-0.5	HoldShort	(2)	-1	-13	-17	5	0.6,78	73
12	Aug/1	12	19.77	20.62	20.95(0.29)	21.16(0.19)	21.31(0.14)	21.34	1.5	7	29(-2.3)	45	[5]	[6]	[-3]	77	-69	CR	0.1	OpenShort	(4)	2	-7	1	-5	1.3,94	73
13	Aug/1	11	19.77	20.62	20.89(0.24)	21.12(0.24)	21.28(0.47)	21.43	1.6	7	31(0.8)	50	[4]	[12]	[6]	88	131	UT	0.5	HoldLong	(5)	8	-1	0	20	1.7,95	73
14	Aug/1	10	19.77	20.62	20.84(0.29)	21.07(0.24)	21.18(0.43)	21.44	1.6	7	30(0.6)	50	[5]	[11]	[14]	93	105	UT	0.8	HoldLong	(5)	7	25	5	20	1.9,95	73
15	Aug/1	9	19.77	20.62	20.78(0.24)	21.02(0.1)	21.09(0.14)	21.11	1.3	7	29(-1.7)	45	[4]	[5]	[-2]	73	-49	CR	0.1	HoldShort?	(4)	2	-11	3	9	1.1,95	73

16	Jul/29	15	19.67	20.49	20.73(0.29)	21(0.19)	21.06(0.19)	21.25	1.5	7	31(-2.1)	50	[5]	[7]	[7]	87	4	UT	0.6	HoldLong?	(4)	3	8	6	20	1.6,97	78
17	Jul/29	14	19.67	20.49	20.67(0.29)	20.96(0.19)	21.02(0.29)	21.15	1.5	7	33(-3)	50	[5]	[9]	[6]	79	8	UT	0.4	HoldLong	(5)	5	12	3	19	1.4,94	78
18	Jul/29	13	19.67	20.49	20.61(0.29)	20.92(0.38)	21.02(0)	20.99	1.3	7	36(-2.1)	45	[5]	[6]	[-4]	64	-116	CR	0.1	HoldShort	(5)	0	2	-7	-20	1,89	78
19	Jul/29	12	19.67	20.49	20.55(0.24)	20.84(0.14)	20.96(0.05)	20.97	1.3	7	38(-0.7)	50	[4]	[4]	[0]	69	-34	UT	0	OpenLong	(5)	1	4	-2	-9	1.1,91	78
20	Jul/29	11	19.67	20.49	20.5(0.2)	20.81(0.05)	20.95(0.05)	20.92	1.2	7	39(-0.1)	40	[3]	[4]	[-2]	69	9	CR	-0.1	HoldShort	(4)	1	-10	-8	20	1.1,91	78

21	Jul/29	10	19.67	20.49	20.46(0.29)	20.8(0.34)	20.94(0.14)	21.05	1.4	7	39(1.2)	50	[5]	[8]	[4]	84	31	UT	0.3	OpenLong	(4)	2	13	-3	5	1.5,96	78
22	Jul/29	9	19.67	20.49	20.4(0.2)	20.73(0.29)	20.91(0.14)	20.88	1.2	7	38(0.6)	40	[3]	[7]	[-3]	75	74	CR	-0.1	HoldShort?	(4)	2	-8	-6	5	1.2,95	78
23	Jul/28	15	19.54	20.3	20.36(0.25)	20.67(0.34)	20.88(0.77)	20.99	1.5	7	37(0)	50	[4]	[18]	[5]	93	254	UT	0.3	HoldLong?	(4)	13	7	4	20	1.7,100	59
24	Jul/28	14	19.54	20.3	20.31(0.1)	20.6(0.29)	20.72(0.29)	20.9	1.4	7	37(2.9)	35	[2]	[10]	[4]	93	265	UT	0.5	OpenLong	(3)	5	0	9	20	1.7,100	59
25	Jul/28	13	19.54	20.3	20.29(0.15)	20.54(0.34)	20.66(0.05)	20.9	1.4	7	34(3)	45	[3]	[6]	[9]	94	158	UT	0.7	OpenLong	(3)	1	1	23	20	1.9,96	59

26	Jul/28	12	19.54	20.3	20.26(0.15)	20.47(0.44)	20.65(0.54)	20.89	1.4	7	31(3.9)	50	[3]	[15]	[8]	80	291	UT	0.8	OpenLong	(2)	9	15	-1	20	2.1,77	59
27	Jul/28	11	19.54	20.3	20.23(0.05)	20.38(0.44)	20.54(0.44)	20.7	1.2	7	28(1.6)	50	[1]	[13]	[12]	66	291	UT	0.6	OpenLong	(2)	7	38	-13	19	1.8,71	59
28	Jul/28	10	19.54	20.3	20.22(-0.1)	20.29(0.1)	20.45(-0.29)	20.23	0.7	7	26(-1.4)	0	[-2]	[-2]	[-16]	24	25	RG	-0.9	SmallLong	(-1)	-5	-31	-14	-20	0,74	59
29	Jul/28	9	19.54	20.3	20.24(0.15)	20.27(0.4)	20.51(0.49)	20.62	1.1	7	27(3)	50	[3]	[14]	[0]	82	159	UT	0.4	OpenLong?	(1)	8	-16	14	20	1.5,94	59
30	Jul/27	15	19.4	20.04	20.21(0.2)	20.19(0.4)	20.41(0.69)	20.82	1.5	6	24(4.5)	50	[3]	[17]	[25]	106	269	UT	1.8	HoldLong?	(2)	11	34	20	20	2.6,91	61

31	Jul/27	14	19.4	20.04	20.17(-0.05)	20.11(0.2)	20.27(0.25)	20.39	1.1	6	20(-0.7)	40	[-1]	[7]	[12]	67	221	UR	0.7	SmallShort	(1)	4	11	15	20	1.2,87	61
32	Jul/27	13	19.4	20.04	20.18(-0.05)	20.07(0.1)	20.22(0.45)	20.25	0.9	6	21(-0.6)	40	[-1]	[10]	[2]	40	197	UR	0.2	SmallShort	(-1)	7	-7	20	15	0.4,80	61
33	Jul/27	12	19.4	20.04	20.18(0)	20.05(0.1)	20.13(0.45)	20.34	1	6	21(-0.2)	50	[0]	[10]	[13]	45	187	UR	1.1	SmallShort	(0)	7	5	34	20	0.8,75	61
34	Jul/27	11	19.4	20.04	20.19(-0.1)	20.05(0)	20.04(0.3)	20.28	1	6	21(-2.7)	50	[-2]	[6]	[18]	22	213	UR	1.2	SmallShort	(-1)	5	8	38	20	0.5,59	61
35	Jul/27	10	19.4	20.04	20.21(-0.15)	20.03(-0.1)	19.98(0.15)	20.18	0.8	6	24(-3.5)	45	[-3]	[3]	[13]	-19	181	UR	0.9	SmallShort	(-2)	3	11	23	20	-0.1,34	61

36	Jul/27	9	19.4	20.04	20.24(-0.2)	20.05(-0.2)	19.95(0.1)	20.05	0.7	6	28(-3)	50	[-3]	[1]	[12]	-57	138	UR	0.4	SmallShort?	(-3)	2	20	10	20	-0.8,13	61
37	Jul/26	15	19.27	19.81	20.28(-0.25)	20.09(-0.3)	19.93(-0.2)	19.81	0.6	4	31(-1.1)	-5	[-4]	[-6]	[-5]	-93	-26	RG	-0.4	Wait?	(-4)	-3	-6	-3	-20	-1.7,0	57
38	Jul/26	14	19.27	19.81	20.33(-0.25)	20.15(-0.25)	19.97(-0.25)	19.89	0.7	4	32(-0.7)	-5	[-4]	[-6]	[-6]	-89	-29	RG	-0.3	Wait	(-4)	-4	-6	1	-20	-1.6,1	57
39	Jul/26	13	19.27	19.81	20.38(-0.2)	20.2(-0.15)	20.02(-0.35)	19.96	0.8	4	32(0.5)	0	[-3]	[-7]	[-5]	-87	-93	RG	-0.2	Wait	(-4)	-6	-5	2	-20	-1.5,1	57
40	Jul/26	12	19.27	19.81	20.42(-0.1)	20.23(-0.05)	20.09(-0.35)	20.02	0.9	4	32(1.8)	15	[-2]	[-6]	[-4]	-83	-182	RG	-0.3	Wait	(-3)	-6	2	-1	-20	-1.4,2	57

41	Jul/26	11	19.27	19.81	20.44(-0.2)	20.24(-0.25)	20.16(-0.44)	19.99	0.8	4	30(1.9)	-5	[-3]	[-9]	[-7]	-93	-128	RG	-0.7	Wait	(-2)	-7	-1	-17	-20	-1.7,0	57
42	Jul/26	10	19.27	19.81	20.48(-0.15)	20.29(-0.2)	20.25(-0.44)	20	0.8	4	28(3.3)	5	[-3]	[-9]	[-10]	-92	-187	RG	-1	SmallLong	(-2)	-7	-8	-20	-20	-2,8	57
43	Jul/26	9	19.27	19.81	20.51(-0.1)	20.33(-0.1)	20.34(-0.2)	20.1	1	4	25(1.7)	0	[-2]	[-4]	[-12]	-79	-145	RG	-1.1	SmallLong?	(-2)	-3	-18	-16	-20	-1.9,19	57
44	Jul/25	15	19.25	19.69	20.51(0)	20.35(-0.2)	20.38(0.05)	20.32	1.2	4	23(-0.9)	35	[0]	[1]	[-1]	-43	-87	CR	-0.3	HoldShort?	(-1)	1	-5	-2	10	-1,32	58
45	Jul/25	14	19.25	19.69	20.51(0)	20.39(-0.2)	20.37(0.25)	20.38	1.3	4	24(-0.2)	30	[0]	[4]	[5]	-32	-9	UR	0	SmallShort	(0)	4	-2	7	20	-0.7,36	58

46	Jul/25	13	19.25	19.69	20.53(0.05)	20.43(-0.2)	20.32(-0.05)	20.41	1.3	4	24(-1.3)	30	[1]	[-0]	[4]	-31	-121	UT	0.4	OpenLong	(1)	-1	-1	8	20	-0.6,34	58
47	Jul/25	12	19.25	19.69	20.52(0.1)	20.47(-0.15)	20.33(0.05)	20.42	1.4	4	26(-2.3)	40	[2]	[2]	[5]	-36	-136	UT	0.4	OpenLong	(1)	1	6	10	10	-0.5,27	58
48	Jul/25	11	19.25	19.69	20.5(0.05)	20.5(-0.24)	20.32(-0.05)	20.34	1.3	4	28(-0.4)	40	[1]	[-1]	[-1]	-53	-142	DR	0.1	OpenShort	(1)	-1	6	-18	0	-0.7,15	58
49	Jul/25	10	19.25	19.69	20.5(0)	20.55(-0.24)	20.33(-0.34)	20.27	1.2	4	28(0)	25	[0]	[-6]	[-4]	-56	-197	DR	-0.2	OpenShort	(0)	-6	10	-19	-20	-0.9,17	58
50	Jul/25	9	19.25	19.69	20.49(-0.05)	20.6(-0.24)	20.4(-0.63)	20.15	1	4	28(0.5)	-15	[-1]	[-11]	[-20]	-65	-281	DT	-1	OpenShort?	(0)	-10	-24	-22	-20	-1.4,20	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI