EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.6100 One month high (close): $35.1850

EMHY Daily Change: -1.14% Daily StdDev 0.97% EMHY EMA_5_Trend: 0.52% 10Minute StdDev: $0.1502

Latest Price : $34.63(-1.14%)

Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	33.8	34.31	34.98(-0.03)	34.86(-0.11)	(0)	34.76	1.4	13	22(1.2)	35	[-3]	[-3]	[-3]	-82	-32	RG	-0.1	Wait?	(-7)	0	-7	1	-12	-1.4,3	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.31(daily_ema_10 -1.29%) 33.8(daily_ema_20 -2.76%) Resistance Levels: 34.86(weak_hourly_sma_10 0.29%) 34.98(weak_hourly_sma_20 0.63%)

2	Aug/2	14	33.8	34.31	34.99(-0.03)	34.9(-0.09)	34.78(-0.03)	34.78	1.4	13	21(1.1)	50	[-3]	[-5]	[5]	-81	-40	RG	0	Wait	(-3)	-3	10	4	6	-1.4,4	70
3	Aug/2	13	33.8	34.31	34.99(0)	34.93(-0.09)	34.79(-0.14)	34.75	1.3	13	20(1.1)	40	[0]	[-16]	[-8]	-93	-102	DR	-0.3	HoldShort	(-3)	-14	-16	-6	-20	-1.8,2	70
4	Aug/2	12	33.8	34.31	34.99(0)	34.96(-0.03)	34.84(-0.14)	34.8	1.4	13	18(-0.1)	50	[0]	[-13]	[-2]	-86	-92	DR	-0.3	HoldShort	(-3)	-14	7	-13	-20	-1.5,2	70
5	Aug/2	11	33.8	34.31	34.99(0)	34.97(-0.11)	34.89(-0.17)	34.78	1.4	13	19(-1.2)	40	[0]	[-20]	[-6]	-93	-99	DR	-0.8	HoldShort	(0)	-18	3	-36	-11	-1.7,0	70

6	Aug/2	10	33.8	34.31	35(0.03)	35.01(-0.11)	34.95(-0.2)	34.77	1.4	13	20(-2.4)	40	[3]	[-22]	[-13]	-75	-144	DR	-1.3	HoldShort	(3)	-21	-16	-34	-20	-1.6,15	70
7	Aug/2	9	33.8	34.31	34.99(0.03)	35.05(-0.09)	35.02(-0.14)	34.82	1.4	13	22(-3)	30	[3]	[-15]	[-31]	-46	-110	DR	-1.3	OpenShort?	(3)	-14	-71	-31	-20	-1.1,32	70
8	Aug/1	15	33.77	34.18	34.98(0.09)	35.08(-0.03)	35.07(-0.03)	35.04	1.8	13	25(-3.9)	50	[9]	[3]	[-2]	15	-70	CR	-0.2	HoldShort?	(7)	-3	0	-12	-3	0.3,57	72
9	Aug/1	14	33.77	34.18	34.95(0.11)	35.09(-0.03)	35.08(0.09)	35.04	1.8	13	29(-6.9)	50	[11]	[16]	[-5]	28	-50	CR	-0.2	HoldShort	(10)	9	-12	-5	0	0.4,68	72
10	Aug/1	13	33.77	34.18	34.91(0.14)	35.1(0.03)	35.05(-0.06)	35.08	1.9	13	36(-8.5)	50	[14]	[5]	[-5]	47	-92	CR	0.1	HoldShort	(12)	-6	-10	-1	-14	0.7,79	72

11	Aug/1	12	33.77	34.18	34.86(0.14)	35.09(0.03)	35.07(-0.06)	35.11	1.9	13	44(-6.2)	50	[14]	[5]	[0]	52	-72	UT	0.1	OpenLong	(19)	-6	0	1	3	0.8,82	72
12	Aug/1	11	33.77	34.18	34.81(0.17)	35.08(0.03)	35.07(0)	35.11	1.9	13	51(-4.5)	50	[18]	[12]	[3]	44	-66	UT	0.1	OpenLong	(19)	0	19	-12	-11	0.8,74	72
13	Aug/1	10	33.77	34.18	34.75(0.14)	35.07(0.06)	35.09(-0.03)	35.05	1.8	13	55(-3.8)	50	[14]	[9]	[12]	49	-45	UT	-0.1	OpenLong	(16)	-3	45	-11	-11	0.8,79	72
14	Aug/1	9	33.77	34.18	34.7(0.14)	35.05(0.03)	35.1(-0.11)	34.91	1.6	13	59(-4.5)	40	[14]	[-0]	[-34]	48	-93	DR	-0.5	OpenShort?	(16)	-11	-90	-12	-20	0.5,85	72
15	Jul/29	15	33.73	33.97	34.65(0.2)	35.04(0.14)	35.14(0.06)	35.19	2.2	11	63(-6.4)	50	[21]	[25]	[2]	80	-10	UT	0.1	HoldLong?	(23)	6	7	-2	0	1.2,100	69

16	Jul/29	14	33.73	33.97	34.58(0.2)	34.99(0.17)	35.12(0.11)	35.17	2.2	11	70(-2.8)	50	[20]	[31]	[4]	83	13	UT	0.1	HoldLong	(23)	11	12	-2	0	1.3,100	69
17	Jul/29	13	33.73	33.97	34.51(0.2)	34.93(0.14)	35.08(0.11)	35.13	2.1	11	73(-1.1)	50	[20]	[30]	[2]	83	23	UT	0.1	HoldLong	(23)	11	7	-2	0	1.3,100	69
18	Jul/29	12	33.73	33.97	34.44(0.2)	34.88(0.17)	35.04(0.11)	35.11	2.1	11	74(-0.2)	50	[20]	[31]	[1]	85	33	UT	0.1	HoldLong	(26)	11	0	-3	17	1.4,100	69
19	Jul/29	11	33.73	33.97	34.37(0.2)	34.82(0.26)	35(0.2)	35.11	2.1	11	74(1.6)	50	[20]	[45]	[7]	88	84	UT	0.2	OpenLong	(23)	20	19	-2	9	1.5,100	69
20	Jul/29	10	33.73	33.97	34.3(0.2)	34.73(0.29)	34.93(0.2)	35.05	2	11	72(2.5)	50	[20]	[46]	[4]	90	84	UT	0.3	OpenLong	(23)	20	16	-3	-3	1.6,100	69

21	Jul/29	9	33.73	33.97	34.23(0.18)	34.63(0.26)	34.86(0.23)	35	1.9	11	70(3.7)	50	[18]	[47]	[8]	93	109	UT	0.3	OpenLong?	(23)	24	19	-2	20	1.7,100	69
22	Jul/28	15	33.68	33.73	34.17(0.18)	34.54(0.29)	34.78(0.2)	34.94	2.1	7	66(-2.3)	50	[18]	[46]	[8]	95	112	UT	0.4	HoldLong?	(20)	20	19	-3	20	1.8,100	59
23	Jul/28	14	33.68	33.73	34.11(0.12)	34.44(0.26)	34.71(0.23)	34.88	2	7	68(7.2)	50	[12]	[46]	[12]	98	174	UT	0.4	OpenLong	(20)	24	33	-2	20	1.9,100	59
24	Jul/28	13	33.68	33.73	34.07(0.12)	34.35(0.23)	34.63(0.29)	34.78	1.9	7	61(6.3)	50	[12]	[51]	[10]	100	167	UT	0.4	HoldLong	(14)	30	26	-3	20	2,100	59
25	Jul/28	12	33.68	33.73	34.03(0.09)	34.27(0.26)	34.53(0.38)	34.7	1.7	7	55(6.6)	50	[9]	[61]	[13]	103	204	UT	0.5	HoldLong	(10)	39	33	-7	20	2.1,100	59

26	Jul/28	11	33.68	33.73	34(0.09)	34.18(0.26)	34.4(0.32)	34.6	1.6	7	48(5.9)	50	[9]	[55]	[4]	103	171	TP	0.7	OpenShort	(10)	33	7	-1	20	2.1,100	59
27	Jul/28	10	33.68	33.73	33.97(0.09)	34.09(0.26)	34.29(0.35)	34.58	1.5	7	42(8)	50	[9]	[58]	[11]	110	177	UT	1.2	HoldLong	(10)	36	16	10	20	2.4,100	59
28	Jul/28	9	33.68	33.73	33.94(0.09)	34(0.24)	34.17(0.29)	34.53	1.4	7	34(7.7)	50	[9]	[51]	[37]	123	154	UT	1.8	HoldLong?	(10)	30	89	16	20	2.9,100	59
29	Jul/27	15	33.64	33.49	33.91(0.06)	33.92(0.18)	34.07(0.21)	34.26	1.1	-1	27(1.8)	50	[6]	[35]	[28]	105	93	UT	1.2	HoldLong?	(7)	21	70	14	20	2.2,100	52
30	Jul/27	14	33.64	33.49	33.91(0)	33.86(0.09)	34(0.12)	34.05	0.8	-1	25(0.7)	5	[0]	[21]	[5]	79	78	UR	0.4	SmallShort	(0)	13	7	11	12	1.2,99	52

31	Jul/27	13	33.64	33.49	33.89(0.03)	33.83(0.09)	33.96(0.21)	34.03	0.7	-1	24(0.6)	40	[3]	[31]	[7]	75	61	UT	0.5	HoldLong	(3)	22	3	25	20	1.1,97	52
32	Jul/27	12	33.64	33.49	33.88(0.03)	33.8(0.06)	33.89(0.18)	34.02	0.7	-1	24(0.8)	40	[3]	[26]	[11]	64	54	UT	1	OpenLong	(3)	19	7	34	20	1.1,86	52
33	Jul/27	11	33.64	33.49	33.87(0.03)	33.8(0)	33.83(0.21)	34	0.7	-1	23(0.7)	50	[3]	[26]	[20]	45	61	UT	1.4	OpenLong	(3)	22	27	42	20	1.1,67	52
34	Jul/27	10	33.64	33.49	33.87(0)	33.78(-0.03)	33.76(0.12)	33.92	0.5	-1	22(0)	35	[0]	[14]	[17]	1	49	UR	1.3	SmallShort	(0)	13	30	28	20	0.5,38	52
35	Jul/27	9	33.64	33.49	33.87(0)	33.79(-0.06)	33.72(0.06)	33.83	0.4	-1	22(-0.1)	35	[0]	[6]	[20]	-39	4	UR	0.9	SmallShort?	(0)	6	47	17	12	-0.3,19	52

36	Jul/26	15	33.63	33.36	33.86(-0.03)	33.81(-0.09)	33.7(-0.03)	33.69	0.1	-7	22(0.9)	-45	[-3]	[-8]	[-1]	-80	-29	DT	-0.1	HoldShort?	(-3)	-3	-7	2	6	-1.4,5	48
37	Jul/26	14	33.63	33.36	33.86(0)	33.84(-0.09)	33.71(-0.06)	33.71	0.2	-7	21(-0.5)	-25	[0]	[-10]	[2]	-82	-65	DP	0	OpenShort	(-3)	-7	10	-1	-9	-1.4,3	48
38	Jul/26	13	33.63	33.36	33.86(0)	33.87(-0.09)	33.73(-0.21)	33.68	0.1	-7	22(-0.7)	-50	[0]	[-27]	[-7]	-90	-112	DR	-0.4	HoldShort	(0)	-23	-7	-17	-20	-1.6,0	48
39	Jul/26	12	33.63	33.36	33.86(0)	33.9(-0.09)	33.8(-0.18)	33.7	0.1	-7	23(-0.9)	-50	[0]	[-24]	[-8]	-85	-95	DR	-0.8	HoldShort	(0)	-20	-3	-32	-20	-1.4,0	48
40	Jul/26	11	33.63	33.36	33.87(0.03)	33.93(-0.03)	33.86(-0.21)	33.71	0.2	-7	23(-0.4)	-50	[3]	[-23]	[-15]	-80	-131	DR	-1.2	HoldShort	(3)	-23	-10	-53	-20	-1.3,3	48

41	Jul/26	10	33.63	33.36	33.87(0)	33.94(-0.03)	33.93(-0.15)	33.74	0.2	-7	24(-0.4)	-50	[0]	[-17]	[-21]	-40	-76	DR	-1.5	OpenShort	(0)	-17	-34	-39	-20	-1,35	48
42	Jul/26	9	33.63	33.36	33.86(0.03)	33.94(0)	33.98(-0.09)	33.84	0.4	-7	24(-1)	-50	[3]	[-8]	[-25]	12	-62	DR	-1.1	OpenShort?	(3)	-10	-60	-25	-15	-0.2,67	48
43	Jul/25	15	33.66	33.3	33.85(0.03)	33.95(0.03)	34.01(0.03)	34.02	0.6	-9	25(1)	-30	[3]	[7]	[2]	79	28	RG	0.1	Wait?	(3)	3	7	-3	3	1.3,96	46
44	Jul/25	14	33.66	33.3	33.84(0.09)	33.94(0.03)	34(0.03)	34	0.6	-9	24(-1.5)	-0	[10]	[9]	[-4]	78	-31	CR	0	OpenShort	(7)	3	-10	-3	3	1.2,98	46
45	Jul/25	13	33.66	33.3	33.81(0.06)	33.93(0.03)	33.99(0.09)	34.03	0.7	-9	26(-0.9)	-5	[7]	[14]	[4]	88	34	RG	0.3	Wait	(10)	10	7	0	20	1.5,100	46

46	Jul/25	12	33.66	33.3	33.79(0.09)	33.92(0.06)	33.96(0.12)	34.01	0.6	-9	27(-1)	20	[10]	[20]	[3]	88	11	UT	0.3	HoldLong	(7)	13	7	3	6	1.5,100	46
47	Jul/25	11	33.66	33.3	33.76(0.06)	33.9(0.09)	33.92(0.06)	33.99	0.6	-9	28(0.3)	-5	[7]	[14]	[2]	88	26	RG	0.5	Wait	(10)	7	3	7	-9	1.5,100	46
48	Jul/25	10	33.66	33.3	33.74(0.09)	33.87(0.12)	33.9(0.09)	33.98	0.6	-9	27(0.8)	30	[10]	[20]	[10]	87	4	UT	0.5	HoldLong	(7)	10	13	29	12	1.6,97	46
49	Jul/25	9	33.66	33.3	33.71(0.06)	33.83(0.09)	33.9(0)	33.94	0.5	-9	27(-0.2)	0	[7]	[8]	[10]	79	11	RG	0.5	Wait?	(10)	0	20	26	-9	1.6,89	46
50	Jul/22	15	33.7	33.23	33.69(0.06)	33.8(0.03)	33.9(0)	33.88	0.3	-13	27(1.7)	-5	[7]	[3]	[11]	66	1	RG	0.1	Wait?	(7)	0	20	22	6	1.3,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI