DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.8650 One month high (close): $108.4800

DDOG Daily Change: 3.03% Daily StdDev 5.62% DDOG EMA_5_Trend: 4.3% 10Minute StdDev: $3.0993

Latest Price : $106.5(3.03%)

Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($2.9) Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($2.6) Thu. Jul 28, 2022($2.9) Wed. Jul 27, 2022($2.9) Tue. Jul 26, 2022($2.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.61%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	98.24	97.5	103.27(0.42)	105.55(0.25)	107.02(0.37)	106.88	1.3	0	45(-1.1)	25	[8]	[13]	[-1]	73	25	CR	-0	HoldShort?	(7)	7	-9	-7	20	1.2,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.55(hourly_sma_10 -1.24%) 103.27(hourly_sma_20 -3.38%) 97.5(weak_daily_ema_10 -8.78%) Resistance Levels:

2	Aug/2	14	98.24	97.5	102.84(0.57)	105.29(0.29)	106.63(0.5)	107.42	1.4	0	46(-2.8)	50	[10]	[16]	[8]	85	15	UT	0.3	HoldLong	(9)	9	6	-1	20	1.5,97	58
3	Aug/2	13	98.24	97.5	102.26(0.6)	104.99(0.38)	106.1(0.71)	107.07	1.3	0	49(-2)	50	[11]	[21]	[2]	85	52	UT	0.3	HoldLong	(11)	13	-10	2	20	1.5,97	58
4	Aug/2	12	98.24	97.5	101.65(0.63)	104.59(0.69)	105.35(0.81)	107.64	1.4	0	51(-0.7)	50	[11]	[25]	[15]	95	172	UT	0.7	HoldLong	(12)	14	28	6	20	1.8,100	58
5	Aug/2	11	98.24	97.5	101.01(0.58)	103.87(0.48)	104.5(0.46)	106.03	1.2	0	52(-0.6)	50	[10]	[17]	[11]	88	43	UT	0.5	HoldLong	(11)	8	18	6	20	1.5,100	58

6	Aug/2	10	98.24	97.5	100.43(0.43)	103.37(0.37)	104.02(0.01)	104.98	1	0	52(-0.3)	30	[8]	[7]	[4]	80	26	UT	0.3	HoldLong	(10)	0	6	2	16	1.3,97	58
7	Aug/2	9	98.24	97.5	100(0.57)	102.99(0.58)	104.01(0.11)	104.65	1	0	52(-1.4)	50	[10]	[12]	[6]	76	-58	UT	0.2	HoldLong?	(9)	2	18	-3	0	1.3,93	58
8	Aug/1	15	98.24	96.08	99.43(0.54)	102.4(0.53)	103.9(0.1)	103.61	0.8	-1	54(-1.9)	30	[10]	[11]	[-1]	70	-86	CR	-0.1	HoldShort?	(10)	2	5	-8	-20	1.2,90	56
9	Aug/1	14	98.24	96.08	98.9(0.45)	101.86(0.45)	103.8(0.53)	103.3	0.8	-1	56(-0.1)	20	[8]	[17]	[-4]	74	127	CR	-0.1	HoldShort	(10)	9	-9	-7	-2	1.2,94	56
10	Aug/1	13	98.24	96.08	98.46(0.66)	101.4(0.41)	103.25(0.53)	103.8	0.9	-1	56(-1.5)	45	[12]	[18]	[3]	86	18	UT	0.2	HoldLong	(9)	9	-10	-3	20	1.5,98	56

11	Aug/1	12	98.24	96.08	97.81(0.71)	100.99(0.6)	102.71(0.74)	104.37	0.9	-1	57(-0.4)	50	[13]	[24]	[9]	95	153	UT	0.4	HoldLong	(13)	13	0	5	20	1.8,100	56
12	Aug/1	11	98.24	96.08	97.12(0.73)	100.39(0.9)	101.96(1.11)	104.37	0.9	-1	58(2.6)	50	[13]	[33]	[14]	94	305	UT	0.6	OpenLong	(14)	20	20	1	20	1.9,96	56
13	Aug/1	10	98.24	96.08	96.42(0.65)	99.49(0.83)	100.84(1.03)	103.24	0.8	-1	55(2.9)	50	[12]	[31]	[25]	94	325	UT	0.7	OpenLong	(13)	18	52	3	20	1.9,96	56
14	Aug/1	9	98.24	96.08	95.8(0.48)	98.67(0.55)	99.81(0.28)	100.35	0.3	-1	52(-0.6)	20	[9]	[14]	[-6]	79	63	CR	0.2	OpenShort?	(9)	5	-17	2	-9	1.3,96	56
15	Jul/29	15	98.08	94.82	95.34(0.6)	98.13(0.66)	99.53(0.26)	101.29	0.5	-2	53(0.5)	50	[11]	[15]	[12]	90	92	UT	0.5	HoldLong?	(11)	5	13	6	20	1.7,97	48

16	Jul/29	14	98.08	94.82	94.77(0.81)	97.49(0.51)	99.27(0.5)	100.56	0.4	-2	52(-4.2)	50	[14]	[18]	[18]	85	-56	UT	0.4	HoldLong	(11)	9	27	2	20	1.7,92	48
17	Jul/29	13	98.08	94.82	94.01(0.75)	97(0.58)	98.78(0.67)	99.08	0.2	-2	57(-4.9)	45	[13]	[22]	[5]	72	-26	UT	0.1	OpenLong	(14)	12	15	-9	20	1.4,87	48
18	Jul/29	12	98.08	94.82	93.31(0.72)	96.44(0.51)	98.12(0.6)	98.29	0	-2	61(-3.8)	35	[13]	[20]	[-1]	73	-25	CR	0	HoldShort	(14)	11	-5	-7	20	1.3,90	48
19	Jul/29	11	98.08	94.82	92.64(0.7)	95.95(0.45)	97.53(0.82)	98.55	0.1	-2	65(-0.4)	40	[12]	[23]	[-1]	80	156	CR	0.2	OpenShort	(14)	15	-24	1	20	1.4,95	48
20	Jul/29	10	98.08	94.82	92(0.74)	95.52(0.95)	96.74(1.11)	99.89	0.3	-2	66(4.1)	50	[13]	[33]	[21]	98	409	UT	0.7	OpenLong	(15)	20	30	8	20	1.9,100	48

21	Jul/29	9	98.08	94.82	91.32(0.66)	94.62(0.82)	95.68(0.48)	98.27	0	-2	62(2.5)	50	[12]	[20]	[24]	93	232	UT	0.7	OpenLong?	(12)	9	49	6	20	1.8,98	48
22	Jul/28	15	97.72	93.9	90.72(0.48)	93.85(0.55)	95.22(0.5)	95.71	-0.3	-5	59(1.6)	15	[9]	[16]	[5]	77	204	UT	0.1	OpenLong?	(10)	9	10	-2	20	1.3,94	38
23	Jul/28	14	97.72	93.9	90.29(0.3)	93.34(0.44)	94.75(0.42)	95.19	-0.4	-5	57(2.8)	0	[5]	[13]	[7]	74	353	RG	0.1	Wait	(9)	8	11	-6	20	1.3,91	38
24	Jul/28	13	97.72	93.9	90.02(0.22)	92.93(0.41)	94.35(0.05)	94.62	-0.5	-5	55(2.3)	-20	[4]	[6]	[1]	76	306	RG	0.1	Wait	(5)	1	-3	-1	20	1.3,93	38
25	Jul/28	12	97.72	93.9	89.82(0.22)	92.55(0.54)	94.3(0.79)	94.78	-0.5	-5	52(2.9)	-15	[4]	[20]	[-2]	82	528	CR	0.1	OpenShort	(5)	14	-19	0	20	1.5,94	38

26	Jul/28	11	97.72	93.9	89.62(0.29)	92.05(1.14)	93.56(1.2)	95.79	-0.3	-5	49(5.1)	25	[5]	[33]	[20]	92	696	UT	0.7	OpenLong	(5)	21	47	-0	20	1.9,94	38
27	Jul/28	10	97.72	93.9	89.36(0.1)	91.01(0.88)	92.45(0.48)	93.39	-0.7	-5	44(1.2)	-25	[2]	[17]	[1]	79	466	RG	0.3	Wait	(3)	9	2	5	-9	1.4,94	38
28	Jul/28	9	97.72	93.9	89.27(0.12)	90.22(0.99)	92.01(0.52)	93.27	-0.7	-5	43(2.1)	-25	[2]	[19]	[-2]	81	461	CR	0.5	OpenShort?	(2)	9	-19	8	20	1.4,96	38
29	Jul/27	15	97.87	93.69	89.16(0.17)	89.34(1.03)	91.53(0.93)	94.24	-0.6	-6	41(3.1)	10	[3]	[26]	[37]	93	630	RG	1	SmallShort?	(3)	17	62	13	20	1.9,95	37
30	Jul/27	14	97.87	93.69	89.01(-0.19)	88.43(0.47)	90.69(0.18)	91.12	-1.1	-6	38(-3.3)	-35	[-3]	[6]	[13]	65	465	UR	0.2	SmallShort	(-1)	3	15	5	20	0.9,92	37

31	Jul/27	13	97.87	93.69	89.18(-0.21)	88.02(0.49)	90.53(1.06)	90.39	-1.2	-6	41(-3)	-30	[-4]	[21]	[7]	56	602	UR	-0.1	SmallShort	(-4)	19	-5	13	20	0.5,93	37
32	Jul/27	12	97.87	93.69	89.37(-0.19)	87.59(0.4)	89.58(1.29)	90.63	-1.1	-6	44(-2.6)	-20	[-3]	[25]	[13]	53	635	UR	0.4	SmallShort	(-4)	23	-12	25	20	0.4,93	37
33	Jul/27	11	97.87	93.69	89.54(-0.19)	87.24(0.15)	88.44(1.49)	91.21	-1	-6	47(-3.1)	-10	[-3]	[26]	[34]	51	729	UR	0.9	SmallShort	(-3)	26	11	42	20	0.6,86	37
34	Jul/27	10	97.87	93.69	89.71(-0.29)	87.11(0.06)	87.14(1.21)	90.64	-1.1	-6	50(-4.4)	-5	[-5]	[20]	[33]	17	672	UR	1.1	SmallShort	(-5)	21	17	34	20	0.3,59	37
35	Jul/27	9	97.87	93.69	89.97(-0.51)	87.06(-0.15)	86.1(0.7)	89.81	-1.3	-6	54(-7.7)	-25	[-9]	[8]	[54]	-22	640	UR	1.1	SmallShort?	(-7)	12	90	21	20	-0,28	37

36	Jul/26	15	98.07	94.01	90.43(-0.96)	87.19(-0.59)	85.5(-0.09)	85.59	-2	-10	62(-11.6)	-50	[-17]	[-13]	[5]	-76	362	DP	0	OpenShort?	(-14)	-2	15	2	-2	-1.2,4	25
37	Jul/26	14	98.07	94.01	91.31(-0.89)	87.71(-0.69)	85.58(-0.55)	84.91	-2.1	-10	74(-3.7)	-50	[-16]	[-22]	[-6]	-85	42	DT	-0.1	HoldShort	(-19)	-10	2	-1	-20	-1.4,0	25
38	Jul/26	13	98.07	94.01	92.13(-0.9)	88.32(-0.76)	86.05(-1.21)	84.8	-2.1	-10	77(-1.6)	-50	[-16]	[-35]	[-16]	-86	-206	DT	-0.3	HoldShort	(-17)	-22	-20	2	-20	-1.5,2	25
39	Jul/26	12	98.07	94.01	92.97(-0.84)	89(-0.68)	87.1(-1.07)	85.73	-1.9	-10	79(-0.6)	-50	[-15]	[-31]	[-15]	-83	-213	DT	-0.3	HoldShort	(-16)	-19	-17	3	-20	-1.4,2	25
40	Jul/26	11	98.07	94.01	93.76(-0.78)	89.61(-0.82)	88.04(-0.96)	86.54	-1.8	-10	80(0.4)	-50	[-14]	[-30]	[-1]	-83	-237	DT	-0.3	HoldShort	(-15)	-17	12	0	-20	-1.4,2	25

41	Jul/26	10	98.07	94.01	94.5(-0.74)	90.35(-0.89)	88.89(-1.09)	85.97	-1.9	-10	79(4.4)	-50	[-13]	[-33]	[-21]	-93	-438	DT	-0.6	OpenShort	(-16)	-20	-26	-3	-20	-1.7,0	25
42	Jul/26	9	98.07	94.01	95.2(-0.63)	91.16(-0.72)	89.87(-0.76)	87.21	-1.7	-10	75(4.2)	-50	[-11]	[-25]	[-31]	-93	-405	DT	-0.6	OpenShort?	(-13)	-14	-55	-3	-20	-1.7,0	25
43	Jul/25	15	99.07	95.22	95.8(-0.54)	91.82(-0.55)	90.56(-0.38)	89.93	-1.6	-9	71(-4.1)	-50	[-10]	[-16]	[-6]	-83	-170	DT	-0.1	HoldShort?	(-10)	-7	-10	2	-20	-1.3,0	27
44	Jul/25	14	99.07	95.22	96.32(-0.55)	92.33(-0.6)	90.91(-0.3)	90.44	-1.5	-9	75(1.7)	-50	[-10]	[-16]	[-3]	-85	-137	DT	-0.1	OpenShort	(-10)	-5	-8	3	-13	-1.4,0	27
45	Jul/25	13	99.07	95.22	96.85(-0.5)	92.89(-0.83)	91.18(-0.68)	90.85	-1.4	-9	73(2.7)	-50	[-9]	[-24]	[3]	-85	-295	DP	-0.1	OpenShort	(-10)	-12	1	4	20	-1.4,0	27

46	Jul/25	12	99.07	95.22	97.34(-0.47)	93.67(-1.3)	91.8(-0.7)	90.79	-1.4	-9	70(4.3)	-50	[-9]	[-29]	[4]	-90	-373	DP	-0.2	OpenShort	(-10)	-13	-2	4	20	-1.6,0	27
47	Jul/25	11	99.07	95.22	97.8(-0.55)	94.9(-1.08)	92.45(-0.68)	90.91	-1.4	-9	66(4.5)	-50	[-10]	[-27]	[-9]	-95	-326	DT	-0.4	OpenShort	(-9)	-12	-12	0	-20	-1.8,0	27
48	Jul/25	10	99.07	95.22	98.34(-0.48)	95.94(-0.99)	93.08(-0.61)	91.5	-1.3	-9	61(4.2)	-50	[-9]	[-24]	[-17]	-98	-370	DT	-0.4	OpenShort	(-10)	-11	-7	-33	-20	-1.9,0	27
49	Jul/25	9	99.07	95.22	98.81(-0.47)	96.9(-1.03)	93.65(-1)	91.85	-1.2	-9	57(8)	-50	[-9]	[-32]	[-33]	-103	-480	DT	-0.5	HoldShort?	(-9)	-18	-42	-34	-20	-2.1,0	27
50	Jul/22	15	99.92	96.51	99.28(-0.23)	97.91(-0.74)	94.6(-0.98)	94	-1	-7	49(3.6)	-50	[-4]	[-28]	[-15]	-95	-541	DT	-0.2	OpenShort?	(-6)	-18	0	-32	-20	-1.8,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI