|
^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $154.4600 One month high (close): $170.4500
BNTX Daily Change: 1.06% Daily StdDev 3.7% BNTX EMA_5_Trend: 0.68% 10Minute StdDev: $1.2977
Latest Price : $165.43(1.06%) | Thu. Aug 4, 2022($3.7) Wed. Aug 3, 2022($5.7) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($2.9) Thu. Jul 28, 2022($3.5) Wed. Jul 27, 2022($2.4) Tue. Jul 26, 2022($1.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 14 | 163 | 162.74 | (0) | 165.33(-0.17) | 164.92(-0.04) | 164.66 | 0.4 | | 1 | 32(0) | -5 | [0] | [-3] | [0] | -16 | -22 | RG | -0.2 | Wait | | (1) | -1 | 1 | -4 | 4 | -0.2,39 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 163(daily_ema_20 -1.01%) 162.74(daily_ema_10 -1.17%) Resistance Levels: 165.33(weak_hourly_sma_10 0.41%)
|
| 2 | Aug/2 | 13 | 163 | 162.74 | 164.85(0.01) | 165.61(-0.1) | 164.98(-0.04) | 164.6 | 0.4 | | 1 | 32(-0.2) | -10 | [0] | [-2] | [-8] | -12 | -45 | DR | -0.3 | OpenShort | | (0) | -1 | -15 | -5 | -20 | -0.2,43 | 48 | 3 | Aug/2 | 12 | 163 | 162.74 | 164.83(0.06) | 165.77(0.05) | 165.04(0.02) | 165.59 | 0.7 | | 1 | 32(-0.5) | 5 | [2] | [2] | [2] | 15 | -11 | RG | 0.5 | Wait | | (1) | 1 | 10 | 3 | -18 | 0.6,50 | 48 | 4 | Aug/2 | 11 | 163 | 162.74 | 164.73(0.09) | 165.68(0.06) | 165(-0.21) | 164.9 | 0.5 | | 1 | 33(-3.2) | 5 | [2] | [-4] | [-5] | -4 | -146 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -9 | -20 | 0.1,44 | 48 | 5 | Aug/2 | 10 | 163 | 162.74 | 164.59(0.12) | 165.58(0.08) | 165.34(-0.24) | 164.97 | 0.5 | | 1 | 36(-5) | 10 | [3] | [-4] | [-5] | 2 | -177 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -14 | -20 | 0.3,44 | 48 | | | |
6 | Aug/2 | 9 | 163 | 162.74 | 164.4(0.25) | 165.44(0.08) | 165.73(-0.34) | 164.79 | 0.5 | | 1 | 41(-21.9) | 20 | [7] | [-6] | [-8] | 6 | -353 | DR | -0.6 | OpenShort? | | (3) | -9 | -2 | -22 | -20 | 0.3,48 | 48 | 7 | Aug/1 | 15 | 162.73 | 162.62 | 163.99(0.26) | 165.3(0.07) | 166.29(-0.14) | 164.93 | 0.6 | | 1 | 63(-12.8) | 20 | [7] | [-1] | [-8] | 22 | -268 | DR | -0.6 | OpenShort? | | (7) | -4 | -7 | -20 | -20 | 0.4,62 | 53 | 8 | Aug/1 | 14 | 162.73 | 162.62 | 163.56(0.26) | 165.18(0.08) | 166.52(0.09) | 165.39 | 0.7 | | 1 | 76(-7.8) | 25 | [7] | [6] | [-9] | 44 | -148 | CR | -0.4 | HoldShort | | (7) | 2 | -18 | -15 | -8 | 0.6,79 | 53 | 9 | Aug/1 | 13 | 162.73 | 162.62 | 163.14(0.31) | 165.05(0.19) | 166.37(0.33) | 166.62 | 1 | | 1 | 83(-5.5) | 35 | [8] | [14] | [0] | 71 | -40 | UT | 0.1 | OpenLong | | (8) | 9 | -6 | -3 | 20 | 1.1,93 | 53 | 10 | Aug/1 | 12 | 162.73 | 162.62 | 162.63(0.36) | 164.74(0.23) | 165.83(0.41) | 167.02 | 1.1 | | 1 | 89(-5.6) | 50 | [10] | [17] | [3] | 81 | -13 | UT | 0.4 | HoldLong | | (8) | 11 | -4 | 4 | 20 | 1.3,98 | 53 | | | |
11 | Aug/1 | 11 | 162.73 | 162.62 | 162.04(0.37) | 164.36(0.19) | 165.16(0.57) | 167.27 | 1.2 | | 1 | 94(-0.4) | 50 | [10] | [21] | [14] | 88 | 70 | UT | 0.6 | HoldLong | | (10) | 15 | 15 | 9 | 20 | 1.5,100 | 53 | 12 | Aug/1 | 10 | 162.73 | 162.62 | 161.45(0.27) | 164.05(0.09) | 164.22(0.22) | 166.24 | 0.9 | | 1 | 95(0.5) | 50 | [7] | [9] | [14] | 80 | 66 | UT | 0.6 | HoldLong | | (8) | 6 | 23 | 6 | 20 | 1.3,97 | 53 | 13 | Aug/1 | 9 | 162.73 | 162.62 | 161.01(0.31) | 163.9(0.09) | 163.86(0.1) | 164.66 | 0.5 | | 1 | 94(-2.9) | 35 | [8] | [6] | [5] | 69 | -82 | UT | 0.2 | OpenLong? | | (6) | 3 | 10 | 3 | 17 | 1,94 | 53 | 14 | Jul/29 | 15 | 162.41 | 162.37 | 160.51(0.21) | 163.76(0.1) | 163.69(0.02) | 163.95 | 0.4 | | 2 | 97(5.4) | 20 | [6] | [4] | [-0] | 61 | -16 | UT | 0.1 | OpenLong? | | (7) | 1 | 4 | -4 | -13 | 0.9,88 | 49 | 15 | Jul/29 | 14 | 162.41 | 162.37 | 160.18(0.11) | 163.6(0.15) | 163.66(0.06) | 163.66 | 0.3 | | 2 | 92(2.2) | 5 | [3] | [5] | [0] | 63 | 118 | RG | 0 | Wait | | (5) | 2 | 10 | -3 | -20 | 1,88 | 49 | | | |
16 | Jul/29 | 13 | 162.41 | 162.37 | 160.01(0.08) | 163.36(0.41) | 163.56(-0.19) | 163.02 | 0.2 | | 2 | 90(1.6) | -25 | [2] | [2] | [-13] | 60 | 50 | CR | -0.2 | HoldShort | | (2) | -5 | -14 | -4 | -20 | 0.8,90 | 49 | 17 | Jul/29 | 12 | 162.41 | 162.37 | 159.89(0.09) | 162.69(0.48) | 163.87(-0.03) | 163.95 | 0.4 | | 2 | 88(3) | 0 | [2] | [7] | [-4] | 73 | 144 | CR | 0 | HoldShort | | (3) | -1 | -2 | -1 | -20 | 1.2,93 | 49 | 18 | Jul/29 | 11 | 162.41 | 162.37 | 159.74(0.09) | 161.92(0.43) | 163.92(0.07) | 164.08 | 0.4 | | 2 | 85(3.2) | 10 | [2] | [9] | [1] | 73 | 192 | RG | 0 | Wait | | (2) | 2 | 7 | -7 | 2 | 1.3,90 | 49 | 19 | Jul/29 | 10 | 162.41 | 162.37 | 159.6(0.09) | 161.22(0.39) | 163.81(0.07) | 163.61 | 0.3 | | 2 | 82(1.9) | 10 | [2] | [9] | [2] | 71 | 172 | RG | -0.1 | Wait | | (2) | 2 | 7 | -9 | 10 | 1.2,91 | 49 | 20 | Jul/29 | 9 | 162.41 | 162.37 | 159.46(0.16) | 160.59(0.53) | 163.69(0.31) | 163.16 | 0.2 | | 2 | 80(3.9) | 15 | [4] | [17] | [-7] | 75 | 140 | CR | -0.2 | HoldShort? | | (3) | 8 | -21 | -7 | 11 | 1.2,95 | 49 | | | |
21 | Jul/28 | 15 | 161.66 | 161.95 | 159.21(0.14) | 159.74(0.57) | 163.18(1.05) | 164.59 | 0.6 | | 4 | 76(19.6) | 50 | [4] | [38] | [11] | 95 | 475 | UT | 0.5 | OpenLong? | | (5) | 28 | 4 | 12 | 20 | 1.8,100 | 45 | 22 | Jul/28 | 14 | 161.66 | 161.95 | 158.98(0.09) | 158.84(0.47) | 161.49(1) | 164.29 | 0.5 | | 4 | 56(4.4) | 50 | [2] | [35] | [19] | 98 | 502 | UT | 1 | OpenLong | | (3) | 26 | 11 | 25 | 20 | 1.9,100 | 45 | 23 | Jul/28 | 13 | 161.66 | 161.95 | 158.84(0.04) | 158.09(0.53) | 159.89(0.79) | 163.52 | 0.4 | | 4 | 52(1.9) | 50 | [1] | [30] | [25] | 95 | 458 | UT | 1.4 | OpenLong | | (2) | 21 | 20 | 48 | 20 | 1.8,100 | 45 | 24 | Jul/28 | 12 | 161.66 | 161.95 | 158.78(-0.02) | 157.26(0.34) | 158.64(0.76) | 162.19 | 0.1 | | 4 | 50(-0.9) | 40 | [-1] | [26] | [23] | 59 | 435 | UR | 1.5 | SmallShort | | (0) | 20 | 15 | 37 | 20 | 1.4,74 | 45 | 25 | Jul/28 | 11 | 161.66 | 161.95 | 158.81(-0.02) | 156.73(0.09) | 157.44(0.8) | 161.22 | -0.1 | | 4 | 51(-1.9) | 50 | [-1] | [24] | [45] | 23 | 388 | UR | 1.5 | SmallShort | | (-2) | 21 | 77 | 26 | 20 | 1,48 | 45 | | | |
26 | Jul/28 | 10 | 161.66 | 161.95 | 158.84(-0.15) | 156.59(-0.35) | 156.19(-0.04) | 156.3 | -1.1 | | 4 | 53(2.1) | 25 | [-4] | [-5] | [4] | -50 | -12 | RG | 0 | Wait | | (-5) | -1 | -1 | 6 | 20 | -1,25 | 45 | 27 | Jul/28 | 9 | 161.66 | 161.95 | 159.08(-0.12) | 157.14(-0.28) | 156.26(-0.04) | 156.38 | -1.1 | | 4 | 51(1) | 25 | [-3] | [-4] | [1] | -53 | -51 | RG | 0 | Wait? | | (-3) | -1 | -11 | 11 | 20 | -1.1,25 | 45 | 28 | Jul/27 | 15 | 160.65 | 161.03 | 159.27(-0.13) | 157.58(-0.25) | 156.33(0.29) | 157.11 | -0.6 | | 2 | 50(12) | 20 | [-3] | [3] | [8] | -54 | 77 | UR | 0.3 | SmallShort? | | (-3) | 8 | 10 | 12 | 20 | -0.9,19 | 42 | 29 | Jul/27 | 14 | 160.65 | 161.03 | 159.48(-0.11) | 157.97(-0.22) | 155.88(-0.07) | 156.46 | -0.7 | | 2 | 38(1.4) | 10 | [-3] | [-6] | [6] | -69 | -91 | RG | 0.2 | Wait | | (-4) | -2 | 19 | 5 | -19 | -1.2,11 | 42 | 30 | Jul/27 | 13 | 160.65 | 161.03 | 159.65(-0.16) | 158.32(-0.23) | 155.99(-0.66) | 155.23 | -0.8 | | 2 | 36(4) | -25 | [-4] | [-22] | [-8] | -86 | -284 | DT | -0.3 | OpenShort | | (-4) | -18 | -8 | 9 | -20 | -1.9,12 | 42 | | | |
31 | Jul/27 | 12 | 160.65 | 161.03 | 159.9(-0.16) | 158.69(-0.27) | 157.02(-0.62) | 155.73 | -0.8 | | 2 | 32(3.2) | -30 | [-4] | [-22] | [-12] | -89 | -252 | DT | -0.6 | OpenShort | | (-3) | -17 | -19 | 3 | -20 | -2,11 | 42 | 32 | Jul/27 | 11 | 160.65 | 161.03 | 160.15(-0.15) | 159.12(-0.29) | 158(-0.5) | 156.97 | -0.6 | | 2 | 29(1.6) | -10 | [-4] | [-19] | [4] | -85 | -171 | DP | -0.5 | OpenShort | | (-3) | -13 | 30 | -20 | -20 | -1.7,8 | 42 | 33 | Jul/27 | 10 | 160.65 | 161.03 | 160.39(-0.27) | 159.58(-0.5) | 158.8(-0.89) | 155.03 | -0.9 | | 2 | 28(8.7) | -50 | [-7] | [-33] | [-25] | -114 | -277 | DT | -2.1 | HoldShort | | (-5) | -24 | -33 | -36 | -20 | -3,11 | 42 | 34 | Jul/27 | 9 | 160.65 | 161.03 | 160.82(-0.16) | 160.38(-0.32) | 160.23(-0.27) | 157.13 | -0.5 | | 2 | 19(1.6) | -40 | [-4] | [-13] | [-25] | -98 | -128 | DT | -2.5 | OpenShort? | | (-4) | -7 | -46 | -29 | -20 | -3,27 | 42 | 35 | Jul/26 | 15 | 159.98 | 162.08 | 161.07(-0.12) | 160.89(-0.12) | 160.66(0.18) | 160.17 | 0 | | 4 | 17(0.8) | 0 | [-3] | [3] | [-3] | -24 | 121 | RG | -0.4 | Wait? | | (-2) | 5 | -10 | 1 | -5 | -0.8,46 | 53 | | | |
36 | Jul/26 | 14 | 159.98 | 162.08 | 161.27(-0.18) | 161.08(0.04) | 160.37(0.09) | 160.79 | 0.1 | | 4 | 17(-5.6) | -5 | [-5] | [2] | [0] | -6 | 191 | RG | 0.3 | Wait | | (-3) | 2 | -4 | 18 | -17 | -0.4,54 | 53 | 37 | Jul/26 | 13 | 159.98 | 162.08 | 161.56(-0.17) | 161.02(0.02) | 160.23(-0.09) | 161.04 | 0.1 | | 4 | 22(-4.2) | 0 | [-5] | [-3] | [2] | -10 | 130 | RG | 0.5 | Wait | | (-4) | -2 | -3 | 22 | -10 | -0.3,48 | 53 | 38 | Jul/26 | 12 | 159.98 | 162.08 | 161.84(-0.17) | 160.98(-0.01) | 160.37(-0.11) | 161.21 | 0.2 | | 4 | 26(-3.3) | 10 | [-5] | [-4] | [8] | -28 | 116 | RG | 0.4 | Wait | | (-4) | -3 | 18 | 8 | 12 | -0.3,30 | 53 | 39 | Jul/26 | 11 | 159.98 | 162.08 | 162.12(-0.25) | 160.99(0.02) | 160.55(-0.34) | 160.04 | 0 | | 4 | 30(-4.4) | -10 | [-7] | [-10] | [2] | -61 | 50 | DP | -0.2 | OpenShort | | (-5) | -9 | 20 | -12 | -20 | -0.9,12 | 53 | 40 | Jul/26 | 10 | 159.98 | 162.08 | 162.53(-0.29) | 160.96(-0.1) | 161.09(-0.44) | 158.74 | -0.2 | | 4 | 34(-1.2) | -45 | [-8] | [-15] | [-16] | -75 | -33 | DT | -0.9 | HoldShort | | (-8) | -12 | -22 | -15 | -20 | -1.4,10 | 53 | | | |
41 | Jul/26 | 9 | 159.98 | 162.08 | 163.01(-0.18) | 161.12(-0.02) | 161.81(0.01) | 160.16 | 0 | | 4 | 35(-0.2) | -10 | [-5] | [-1] | [-11] | -53 | 31 | DT | -0.6 | OpenShort? | | (-6) | 0 | -22 | -8 | -20 | -1,22 | 53 | 42 | Jul/25 | 15 | 159.23 | 162.3 | 163.3(-0.12) | 161.16(-0.03) | 161.8(0.12) | 161.61 | 0.3 | | 7 | 35(3.4) | 30 | [-3] | [2] | [0] | -26 | 64 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 9 | 20 | -0.6,39 | 54 | 43 | Jul/25 | 14 | 159.23 | 162.3 | 163.49(-0.07) | 161.21(-0.03) | 161.6(0.09) | 162.17 | 0.3 | | 7 | 32(0.1) | 30 | [-2] | [2] | [2] | -29 | 18 | UR | 0.2 | SmallShort | | (-2) | 2 | -12 | 14 | 20 | -0.5,34 | 54 | 44 | Jul/25 | 13 | 159.23 | 162.3 | 163.61(-0.01) | 161.26(0.01) | 161.46(0.39) | 162.96 | 0.4 | | 7 | 32(0) | 50 | [-0] | [11] | [13] | -30 | 79 | UR | 0.6 | SmallShort | | (-1) | 10 | 14 | 15 | 20 | -0.2,25 | 54 | 45 | Jul/25 | 12 | 159.23 | 162.3 | 163.63(-0.01) | 161.25(-0.12) | 160.83(0.28) | 162.06 | 0.3 | | 7 | 32(0) | 50 | [-0] | [6] | [15] | -52 | -10 | UR | 0.5 | SmallShort | | (-1) | 7 | 27 | 6 | 20 | -0.6,13 | 54 | | | |
46 | Jul/25 | 11 | 159.23 | 162.3 | 163.65(-0.12) | 161.44(-0.41) | 160.38(-0.11) | 160.31 | 0.1 | | 7 | 32(1.6) | 25 | [-3] | [-9] | [3] | -71 | -98 | RG | -0 | Wait | | (-2) | -3 | -2 | 8 | 20 | -1.2,9 | 54 | 47 | Jul/25 | 10 | 159.23 | 162.3 | 163.85(-0.09) | 162.11(-0.36) | 160.56(-0.13) | 160.42 | 0.1 | | 7 | 30(1.1) | 20 | [-2] | [-8] | [-3] | -76 | -144 | RG | -0.1 | Wait | | (-3) | -3 | -15 | 8 | 9 | -1.3,7 | 54 | 48 | Jul/25 | 9 | 159.23 | 162.3 | 164(-0.12) | 162.69(-0.34) | 160.77(-0.18) | 161.43 | 0.3 | | 7 | 29(0.9) | 30 | [-3] | [-10] | [5] | -69 | -78 | RG | 0.3 | Wait? | | (-2) | -5 | 22 | -23 | 11 | -1,6 | 54 | 49 | Jul/22 | 15 | 157.93 | 162.68 | 164.2(-0.17) | 163.24(-0.52) | 161.06(-0.38) | 159.96 | 0.2 | | 8 | 28(6.2) | 0 | [-5] | [-18] | [-8] | -95 | -178 | RG | -0.5 | Wait? | | (-4) | -10 | -1 | -32 | -20 | -1.8,0 | 55 | 50 | Jul/22 | 14 | 157.93 | 162.68 | 164.48(-0.13) | 164.09(-0.49) | 161.68(-0.5) | 160.01 | 0.2 | | 8 | 22(2.5) | -10 | [-3] | [-20] | [-15] | -100 | -262 | DT | -0.8 | HoldShort | | (-4) | -13 | -12 | -33 | -20 | -2,0 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|