BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.8000 One month high (close): $22.1900

BLOK Daily Change: 1.14% Daily StdDev 3.55% BLOK EMA_5_Trend: 2.01% 10Minute StdDev: $0.2093

Latest Price : $22.19(1.14%)

Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.75%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	14	20.55	21.54	21.95(0.14)	22.04(0.09)	22.19(0.36)	22.3	1.4	13	16(0.9)	50	[4]	[14]	[6]	81	112	UT	0.5	HoldLong	(4)	10	-1	7	20	1.7,88	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.04(hourly_sma_10 -1.17%) 21.95(hourly_sma_20 -1.57%) 21.54(daily_ema_10 -3.41%) 20.55(daily_ema_20 -7.85%) Resistance Levels:

2	Aug/2	13	20.55	21.54	21.92(0.14)	22.02(0.14)	22.11(0.41)	22.31	1.4	13	15(1.6)	50	[4]	[16]	[4]	93	146	UT	1	OpenLong	(4)	12	-17	24	20	2,93	75
3	Aug/2	12	20.55	21.54	21.89(0.18)	21.99(0.41)	22.02(0.55)	22.44	1.5	13	14(4.5)	50	[5]	[24]	[29]	115	209	UT	2.5	HoldLong	(5)	16	56	31	20	3.2,85	75
4	Aug/2	11	20.55	21.54	21.85(0.09)	21.9(0.05)	21.9(0.14)	22.02	1.2	13	9(-0.2)	50	[3]	[7]	[11]	59	29	UT	1	OpenLong	(3)	4	20	10	20	1.5,71	75
5	Aug/2	10	20.55	21.54	21.83(0.09)	21.9(0)	21.87(-0.05)	21.87	1.1	13	10(-1.9)	50	[3]	[1]	[-1]	20	-79	CR	0	HoldShort	(2)	-1	0	-4	0	0.3,62	75

6	Aug/2	9	20.55	21.54	21.81(0.18)	21.9(0)	21.88(-0.23)	21.87	1.1	13	11(-5.9)	50	[5]	[-3]	[-5]	22	-199	DR	-0.1	OpenShort?	(3)	-7	-5	-8	-18	0.4,62	75
7	Aug/1	15	20.39	21.43	21.77(0.14)	21.89(0.09)	21.93(-0.09)	21.91	1.3	15	17(-2.3)	50	[4]	[3]	[-2]	30	-94	CR	-0.1	HoldShort?	(5)	-3	5	-13	-18	0.7,62	74
8	Aug/1	14	20.39	21.43	21.74(0.14)	21.87(0.05)	21.95(0.18)	21.87	1.2	15	20(-1.7)	50	[4]	[10]	[-1]	31	-29	CR	-0.3	HoldShort	(4)	5	0	-11	5	0.5,68	74
9	Aug/1	13	20.39	21.43	21.71(0.23)	21.86(-0.05)	21.91(-0.05)	21.87	1.2	15	21(-5.6)	50	[7]	[2]	[-6]	46	-166	CR	-0.2	HoldShort	(5)	-1	-13	-6	-5	0.6,81	74
10	Aug/1	12	20.39	21.43	21.66(0.32)	21.87(0.09)	21.92(0.14)	21.97	1.3	15	27(-5.6)	50	[9]	[10]	[-0]	70	-134	UT	0.2	OpenLong	(8)	4	-8	10	9	1,95	74

11	Aug/1	11	20.39	21.43	21.59(0.33)	21.85(0.14)	21.89(0.23)	22.03	1.4	15	33(-3.1)	50	[9]	[14]	[3]	65	-63	UT	0.4	OpenLong	(9)	7	0	1	20	1.1,87	74
12	Aug/1	10	20.39	21.43	21.52(0.33)	21.82(0.14)	21.84(0.23)	22.03	1.4	15	36(-2.4)	50	[9]	[14]	[22]	64	-23	UT	0.4	OpenLong	(11)	7	54	1	20	1.2,84	74
13	Aug/1	9	20.39	21.43	21.45(0.23)	21.79(-0.05)	21.79(-0.14)	21.63	1	15	38(-2.5)	50	[7]	[-0]	[-18]	40	-176	DR	-0.3	OpenShort?	(7)	-4	-37	-6	-20	0.4,80	74
14	Jul/29	15	20.21	21.22	21.4(0.38)	21.8(0.14)	21.82(-0.05)	21.91	1.4	15	41(-1.7)	50	[11]	[7]	[3]	63	-140	UT	0.2	OpenLong?	(10)	-1	4	-0	14	1,88	72
15	Jul/29	14	20.21	21.22	21.32(0.42)	21.77(0.18)	21.83(0.14)	21.88	1.4	15	42(-4.3)	50	[12]	[13]	[4]	62	-106	UT	0.1	OpenLong	(10)	4	15	-4	-9	1.1,84	72

16	Jul/29	13	20.21	21.22	21.23(0.38)	21.73(0.32)	21.83(0)	21.77	1.3	15	47(-2.9)	50	[11]	[11]	[-3]	57	-113	CR	-0.1	HoldShort	(12)	0	5	-11	-20	1,82	72
17	Jul/29	12	20.21	21.22	21.15(0.38)	21.66(0.19)	21.8(0.05)	21.73	1.2	15	49(-1.4)	50	[11]	[10]	[-6]	64	-82	CR	-0.1	HoldShort	(13)	1	-8	-6	-20	1,89	72
18	Jul/29	11	20.21	21.22	21.07(0.38)	21.62(0.23)	21.79(0.05)	21.79	1.3	15	51(-0.7)	50	[11]	[11]	[-8]	74	-12	CR	0	HoldShort	(11)	1	-28	-5	20	1.2,94	72
19	Jul/29	10	20.21	21.22	20.99(0.43)	21.57(0.61)	21.78(0.37)	22	1.5	15	52(2.1)	50	[12]	[25]	[13]	89	159	UT	0.4	OpenLong	(14)	10	38	-1	9	1.6,99	72
20	Jul/29	9	20.21	21.22	20.9(0.34)	21.44(0.52)	21.7(0.18)	21.72	1.2	15	49(1)	50	[10]	[18]	[-5]	83	106	CR	0	OpenShort?	(11)	5	-7	-6	-20	1.4,98	72

21	Jul/28	15	20.02	20.96	20.83(0.29)	21.33(0.57)	21.66(0.65)	21.77	1.4	14	48(3.1)	50	[8]	[32]	[5]	89	327	UT	0.2	OpenLong?	(11)	18	11	-3	20	1.6,99	62
22	Jul/28	14	20.02	20.96	20.77(0.19)	21.21(0.52)	21.52(0.37)	21.69	1.4	14	45(3.4)	50	[5]	[22]	[2]	92	348	UT	0.3	OpenLong	(9)	10	-7	0	20	1.7,99	62
23	Jul/28	13	20.02	20.96	20.73(0.19)	21.1(0.52)	21.44(0.42)	21.74	1.4	14	42(3.9)	50	[5]	[24]	[14]	100	411	UT	0.6	HoldLong	(6)	12	12	9	20	2,100	62
24	Jul/28	12	20.02	20.96	20.69(0.15)	20.99(0.57)	21.35(0.9)	21.65	1.3	14	38(4)	50	[4]	[37]	[16]	97	532	UT	0.6	OpenLong	(6)	25	25	5	20	2.1,94	62
25	Jul/28	11	20.02	20.96	20.66(0.1)	20.87(0.68)	21.16(0.81)	21.47	1.2	14	34(2.3)	50	[3]	[36]	[25]	92	486	UT	0.7	OpenLong	(3)	22	56	8	20	1.9,94	62

26	Jul/28	10	20.02	20.96	20.64(-0.05)	20.73(0.44)	20.99(0.33)	21.07	0.9	14	32(-0.5)	35	[-1]	[19]	[-5]	72	337	RG	0.2	Wait	(0)	9	-29	16	19	1.1,94	62
27	Jul/28	9	20.02	20.96	20.65(0.1)	20.64(0.54)	20.92(0.72)	21.28	1	14	32(1.8)	50	[3]	[32]	[14]	82	385	UT	0.9	OpenLong?	(2)	20	3	28	20	1.6,92	62
28	Jul/27	15	19.86	20.68	20.63(0.05)	20.53(0.59)	20.77(0.73)	21.26	1.2	12	30(-0.2)	50	[1]	[32]	[35]	68	436	UT	1.3	OpenLong?	(2)	20	68	22	20	1.7,75	60
29	Jul/27	14	19.86	20.68	20.62(-0.15)	20.41(0.25)	20.62(0.24)	20.78	0.8	12	31(-2.5)	50	[-4]	[12]	[18]	24	278	UR	0.4	SmallShort	(-3)	7	28	11	20	0.4,64	60
30	Jul/27	13	19.86	20.68	20.65(-0.15)	20.36(0.15)	20.57(0.49)	20.58	0.6	12	33(-1.7)	40	[-4]	[17]	[0]	-1	226	RG	0	Wait	(-4)	14	-7	9	15	-0.2,54	60

31	Jul/27	12	19.86	20.68	20.68(-0.14)	20.33(0.05)	20.47(0.49)	20.63	0.7	12	35(-1.6)	50	[-4]	[16]	[12]	2	230	UR	0.4	SmallShort	(-6)	14	4	19	20	-0.1,54	60
32	Jul/27	11	19.86	20.68	20.71(-0.19)	20.32(-0.15)	20.37(0.34)	20.6	0.6	12	36(-2.1)	50	[-5]	[9]	[13]	-10	210	UR	0.5	SmallShort	(-4)	9	-4	26	20	-0.3,48	60
33	Jul/27	10	19.86	20.68	20.75(-0.24)	20.35(-0.15)	20.3(0.54)	20.63	0.7	12	39(-2.6)	50	[-7]	[14]	[24]	-27	292	UR	0.7	SmallShort	(-6)	15	24	20	20	-0.3,31	60
34	Jul/27	9	19.86	20.68	20.8(-0.29)	20.38(-0.34)	20.19(0.2)	20.46	0.5	12	41(-3.1)	50	[-8]	[2]	[28]	-55	161	UR	0.6	SmallShort?	(-9)	6	60	10	20	-0.7,13	60
35	Jul/26	15	19.75	20.45	20.86(-0.52)	20.45(-0.54)	20.15(-0.2)	20.05	0.3	8	44(-4.5)	-15	[-14]	[-16]	[-5]	-88	55	DT	-0.2	HoldShort?	(-13)	-6	-10	2	-20	-1.6,2	61

36	Jul/26	14	19.75	20.45	20.97(-0.38)	20.56(-0.44)	20.19(-0.39)	20.12	0.3	8	49(0.7)	-20	[-11]	[-19]	[-8]	-86	-133	DT	-0.1	HoldShort	(-14)	-11	-14	6	-20	-1.5,2	61
37	Jul/26	13	19.75	20.45	21.05(-0.38)	20.65(-0.39)	20.27(-0.69)	20.22	0.4	8	48(1.4)	-15	[-11]	[-27]	[-2]	-86	-188	DT	-0.1	OpenShort	(-13)	-20	9	7	-20	-1.5,2	61
38	Jul/26	12	19.75	20.45	21.13(-0.38)	20.73(-0.48)	20.41(-0.83)	20.16	0.4	8	47(3.2)	-30	[-11]	[-32]	[-9]	-95	-292	DT	-0.5	OpenShort	(-11)	-24	-4	3	-20	-1.8,0	61
39	Jul/26	11	19.75	20.45	21.21(-0.38)	20.83(-0.53)	20.58(-0.87)	20.19	0.4	8	43(3.3)	-35	[-11]	[-34]	[-11]	-103	-319	DT	-0.8	HoldShort	(-11)	-25	-10	-6	-20	-2.1,0	61
40	Jul/26	10	19.75	20.45	21.29(-0.33)	20.94(-0.43)	20.76(-0.76)	20.26	0.5	8	40(5.6)	-35	[-9]	[-29]	[-25]	-108	-347	DT	-1.1	HoldShort	(-11)	-22	-39	-10	-20	-2.3,0	61

41	Jul/26	9	19.75	20.45	21.36(-0.23)	21.03(-0.38)	20.92(-0.48)	20.53	0.7	8	35(4.2)	-20	[-7]	[-20]	[-26]	-103	-284	DT	-1	HoldShort?	(-8)	-14	-50	-9	-20	-2.1,0	61
42	Jul/25	15	19.73	20.36	21.41(-0.14)	21.11(-0.24)	21.02(-0.14)	20.89	1	9	30(1.7)	15	[-4]	[-6]	[-8]	-86	-137	RG	-0.4	Wait?	(-4)	-4	-18	-1	-20	-1.5,2	66
43	Jul/25	14	19.73	20.36	21.44(-0.19)	21.16(-0.24)	21.05(-0.09)	21.02	1.1	9	29(0.6)	20	[-5]	[-5]	[-2]	-79	-36	RG	-0.1	Wait	(-4)	-3	-11	5	5	-1.3,4	66
44	Jul/25	13	19.73	20.36	21.48(-0.14)	21.21(-0.28)	21.07(-0.19)	21.1	1.2	9	28(0.8)	35	[-4]	[-8]	[4]	-76	-88	RG	0.1	Wait	(-6)	-5	4	7	19	-1.2,4	66
45	Jul/25	12	19.73	20.36	21.51(-0.09)	21.27(-0.51)	21.11(-0.14)	21.07	1.2	9	27(1.5)	50	[-3]	[-10]	[8]	-84	-149	RG	-0.1	Wait	(-4)	-4	7	5	20	-1.4,1	66

46	Jul/25	11	19.73	20.36	21.53(-0.19)	21.38(-0.37)	21.14(-0.24)	21.02	1.1	9	26(1.8)	5	[-5]	[-11]	[-7]	-95	-114	RG	-0.4	Wait	(-4)	-7	-4	-3	-20	-1.8,0	66
47	Jul/25	10	19.73	20.36	21.57(-0.19)	21.46(-0.33)	21.19(-0.33)	21.05	1.2	9	24(1.6)	5	[-5]	[-13]	[-7]	-96	-134	RG	-0.5	Wait	(-4)	-9	-8	1	-20	-1.9,2	66
48	Jul/25	9	19.73	20.36	21.61(-0.14)	21.53(-0.28)	21.26(-0.37)	21.11	1.2	9	22(2.5)	-15	[-4]	[-13]	[-21]	-98	-182	DT	-0.6	OpenShort?	(-5)	-11	-26	-33	-20	-2,2	66
49	Jul/22	15	19.68	20.17	21.64(-0.05)	21.59(-0.23)	21.34(-0.47)	21.3	1.5	9	20(0.5)	30	[-1]	[-15]	[-4]	-86	-225	RG	-0.2	Wait?	(-4)	-13	8	-29	-20	-1.5,2	73
50	Jul/22	14	19.68	20.17	21.65(0.09)	21.64(-0.18)	21.44(-0.83)	21.24	1.4	9	19(-2.9)	25	[3]	[-23]	[-15]	-98	-477	DR	-0.9	HoldShort	(-2)	-23	-4	-33	-20	-1.9,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI