XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $79.4700 One month high (close): $84.5200

XBI Daily Change: 1.9% Daily StdDev 3.44% XBI EMA_5_Trend: -0.07% 10Minute StdDev: $0.5185

Latest Price : $80.98(1.9%)

Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 0.42%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	14	82	81.85	80.76(-0.14)	80.78(-0.07)	81.09(0.04)	80.61	-0.9	-1	32(-11.8)	-35	[-4]	[-1]	[-4]	13	137	DT	-1	OpenShort	(-1)	1	-9	-5	0	-0.3,70	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.76(hourly_sma_20 0.19%) 80.78(hourly_sma_10 0.21%) 81.85(daily_ema_10 1.54%) 82(daily_ema_20 1.72%)

2	Aug/2	13	82	81.85	80.87(-0.11)	80.78(0)	81.06(0.32)	80.88	-0.8	-1	44(-7.6)	-25	[-3]	[8]	[-6]	34	196	RG	-0.3	Wait	(-4)	9	-26	16	5	0,84	46
3	Aug/2	12	82	81.85	80.96(-0.02)	80.84(0.19)	80.8(0.42)	81.63	-0.3	-1	51(-2.5)	15	[-1]	[14]	[13]	62	212	UR	1.1	SmallShort	(-2)	12	11	39	20	0.9,89	46
4	Aug/2	11	82	81.85	80.98(-0.07)	80.69(0.05)	80.46(0.11)	81.31	-0.5	-1	54(-3.8)	0	[-2]	[3]	[13]	29	140	UR	1.1	SmallShort	(-2)	3	11	38	20	0.4,69	46
5	Aug/2	10	82	81.85	81.04(-0.07)	80.65(0.06)	80.37(-0.11)	80.99	-0.7	-1	58(-2.9)	0	[-2]	[-3]	[10]	-14	33	RG	0.7	Wait	(-3)	-3	20	16	12	-0.1,39	46

6	Aug/2	9	82	81.85	81.1(-0.05)	80.65(0)	80.46(-0.2)	80.42	-1.1	-1	61(1.2)	5	[-2]	[-7]	[6]	-56	-76	RG	-0	Wait?	(-3)	-6	26	-10	-12	-0.8,14	46
7	Aug/1	15	82.02	82.08	81.14(-0.14)	80.6(-0.12)	80.62(-0.32)	79.68	-1.6	1	59(4.4)	-25	[-4]	[-12]	[-12]	-84	-116	DT	-1.1	OpenShort?	(-3)	-9	-11	-24	-20	-1.7,9	46
8	Aug/1	14	82.02	82.08	81.25(-0.21)	80.7(-0.1)	80.88(-0.07)	79.98	-1.4	1	55(-4)	-35	[-6]	[-5]	[-15]	-63	40	DT	-1.1	OpenShort	(-3)	-2	-30	-9	-20	-1.5,25	46
9	Aug/1	13	82.02	82.08	81.42(-0.1)	80.7(0)	80.94(0.02)	80.85	-0.8	1	59(-2.4)	-10	[-3]	[-0]	[-5]	-27	41	DT	-0.1	OpenShort	(-5)	1	-21	7	5	-0.6,38	46
10	Aug/1	12	82.02	82.08	81.5(-0.02)	80.78(0.06)	80.92(0.24)	81.45	-0.4	1	61(-0.1)	25	[-1]	[8]	[11]	-13	72	UR	0.6	SmallShort	(-2)	7	10	22	20	-0.1,40	46

11	Aug/1	11	82.02	82.08	81.52(-0.02)	80.73(-0.2)	80.73(0.21)	81.15	-0.6	1	62(0)	35	[-1]	[3]	[10]	-37	25	UR	0.5	SmallShort	(-1)	6	6	9	20	-0.4,23	46
12	Aug/1	10	82.02	82.08	81.54(-0.04)	80.89(-0.2)	80.56(0.1)	80.99	-0.7	1	62(-0.1)	35	[-1]	[-0]	[16]	-48	-2	UR	0.5	SmallShort	(-1)	3	29	11	20	-0.6,17	46
13	Aug/1	9	82.02	82.08	81.57(-0.07)	81.05(-0.28)	80.48(-0.16)	80.15	-1.2	1	62(4.6)	-5	[-2]	[-9]	[-10]	-80	-138	RG	-0.4	Wait?	(-3)	-5	-26	4	-20	-1.5,8	46
14	Jul/29	15	81.91	82.17	81.63(-0.01)	81.28(-0.17)	80.61(-0.02)	80.9	-0.5	2	57(11)	30	[-0]	[-3]	[6]	-64	-83	RG	0.3	Wait?	(-1)	-1	13	8	1	-0.9,9	53
15	Jul/29	14	81.91	82.17	81.64(-0.06)	81.42(-0.22)	80.63(-0.12)	80.51	-0.8	2	46(2.3)	25	[-2]	[-7]	[0]	-81	-108	RG	-0.1	Wait	(-1)	-3	5	4	-20	-1.3,2	53

16	Jul/29	13	81.91	82.17	81.69(-0.12)	81.6(-0.09)	80.73(-0.59)	80.36	-0.8	2	44(2.5)	-15	[-3]	[-19]	[-12]	-93	-188	DT	-0.5	OpenShort	(-2)	-17	-10	-10	-20	-1.7,0	53
17	Jul/29	12	81.91	82.17	81.79(-0.12)	81.67(-0.15)	81.21(-0.5)	80.66	-0.7	2	41(1.5)	-5	[-3]	[-17]	[-7]	-88	-147	RG	-0.7	Wait	(-3)	-14	1	-17	-20	-1.5,0	53
18	Jul/29	11	81.91	82.17	81.89(-0.11)	81.79(-0.34)	81.62(-0.4)	80.64	-0.7	2	40(3.3)	-20	[-3]	[-17]	[-14]	-93	-139	DT	-1.3	OpenShort	(-3)	-12	-12	-46	-20	-1.7,0	53
19	Jul/29	10	81.91	82.17	81.98(0.02)	82.07(-0.21)	81.95(-0.34)	80.99	-0.5	2	36(-1.6)	15	[1]	[-13]	[-10]	-63	-227	DR	-1.4	OpenShort	(-3)	-10	0	-34	-20	-1.5,25	53
20	Jul/29	9	81.91	82.17	81.96(0.06)	82.24(-0.1)	82.23(-0.3)	80.99	-0.5	2	38(-4.4)	-5	[2]	[-10]	[-31]	-36	-259	DR	-1.8	OpenShort?	(1)	-9	-61	-20	-20	-1.4,49	53

21	Jul/28	15	81.61	82.3	81.91(0.13)	82.32(0.16)	82.48(0.44)	82.8	0.5	4	42(10.5)	45	[4]	[17]	[4]	44	89	UT	0.4	OpenLong?	(5)	13	3	7	15	1.1,66	46
22	Jul/28	14	81.61	82.3	81.8(0.15)	82.19(0.13)	82.12(0.2)	82.7	0.4	4	32(-2.1)	50	[4]	[9]	[8]	38	6	UT	0.7	OpenLong	(4)	6	16	7	13	1.1,60	46
23	Jul/28	13	81.61	82.3	81.68(0.11)	82.08(0.12)	81.96(-0.28)	82.23	0.3	4	34(-1.5)	20	[3]	[-5]	[-2]	24	-112	DR	0.3	OpenShort	(4)	-8	-6	9	-20	0.7,56	46
24	Jul/28	12	81.61	82.3	81.59(0.1)	81.98(0.16)	82.19(-0.05)	82.4	0.3	4	36(0.5)	25	[3]	[2]	[1]	22	-14	UT	0.2	OpenLong	(3)	-1	5	-8	8	0.9,49	46
25	Jul/28	11	81.61	82.3	81.51(0.1)	81.85(0.09)	82.23(0.12)	82.25	0.3	4	35(-0.1)	45	[3]	[6]	[10]	18	19	UT	0	OpenLong	(3)	3	40	-25	16	0.9,45	46

26	Jul/28	10	81.61	82.3	81.43(0.01)	81.78(-0.21)	82.13(-0.26)	81.11	-0.2	4	35(-1.5)	-15	[0]	[-10]	[-15]	-3	-119	DR	-1.2	OpenShort	(0)	-7	-25	-26	-20	-0.4,57	46
27	Jul/28	9	81.61	82.3	81.42(0.12)	81.95(-0.05)	82.34(0.16)	81.84	0.1	4	37(-0.8)	5	[3]	[5]	[-15]	47	-32	CR	-0.6	HoldShort?	(3)	5	-50	3	11	0.5,84	46
28	Jul/27	15	81.26	82.19	81.32(0.2)	81.99(0.13)	82.21(0.55)	83.34	0.7	5	37(8.5)	50	[6]	[20]	[18]	94	186	UT	1.2	OpenLong?	(6)	16	22	24	20	2.2,89	50
29	Jul/27	14	81.26	82.19	81.16(0.11)	81.88(0.26)	81.76(0.38)	82.7	0.5	5	29(2.6)	50	[3]	[16]	[15]	74	176	UT	1.1	OpenLong	(5)	11	31	20	18	1.9,76	50
30	Jul/27	13	81.26	82.19	81.07(0.04)	81.67(0.18)	81.45(0.02)	81.79	0.2	5	26(0.4)	25	[1]	[4]	[1]	37	54	UT	0.5	OpenLong	(2)	1	4	12	-20	1,62	50

31	Jul/27	12	81.26	82.19	81.04(0.04)	81.52(0.14)	81.43(-0.15)	81.66	0.1	5	26(0.5)	20	[1]	[-1]	[1]	23	1	RG	0.3	Wait	(1)	-4	4	2	-9	0.8,53	50
32	Jul/27	11	81.26	82.19	81.01(-0.02)	81.41(0.16)	81.55(-0.28)	81.55	0.1	5	25(-0.7)	5	[-1]	[-5]	[1]	15	20	RG	0	Wait	(0)	-8	13	-9	-20	0.7,47	50
33	Jul/27	10	81.26	82.19	81.03(-0.06)	81.28(0.11)	81.78(-0.24)	81.16	-0	5	26(-1.3)	0	[-2]	[-5]	[-7]	2	20	RG	-0.8	SmallLong	(-1)	-7	-1	-23	-20	0.2,47	50
34	Jul/27	9	81.26	82.19	81.08(-0.11)	81.19(0.04)	81.98(0.12)	81.2	-0	5	27(-3.1)	0	[-3]	[4]	[-6]	18	153	RG	-1	SmallLong?	(-2)	3	-11	-12	-10	0.2,63	50
35	Jul/26	15	80.82	82.15	81.17(-0.15)	81.16(0.07)	81.88(0.32)	81.52	0.2	4	31(-3.1)	-5	[-4]	[9]	[-7]	42	276	RG	-0.4	Wait?	(-3)	9	-30	12	15	0.4,82	52

36	Jul/26	14	80.82	82.15	81.29(-0.1)	81.1(0.26)	81.62(0.44)	82.39	0.5	4	34(-3.8)	20	[-3]	[16]	[9]	72	358	UR	0.7	SmallShort	(-3)	13	-8	41	20	1,97	52
37	Jul/26	13	80.82	82.15	81.37(-0.07)	80.89(0.3)	81.26(0.62)	82.63	0.6	4	37(-3.1)	50	[-2]	[22]	[18]	53	382	UR	1.1	SmallShort	(-3)	18	14	41	20	1.1,75	52
38	Jul/26	12	80.82	82.15	81.43(-0.11)	80.65(0.26)	80.76(0.46)	82.23	0.4	4	41(-3.4)	45	[-3]	[16]	[29]	7	332	UR	1.1	SmallShort	(-3)	13	55	23	20	0.6,42	52
39	Jul/26	11	80.82	82.15	81.52(-0.23)	80.44(-0.02)	80.39(-0.05)	80.65	-0.1	4	44(-3.8)	10	[-7]	[-3]	[9]	-51	115	RG	0.2	Wait	(-6)	-1	18	7	20	-0.6,14	52
40	Jul/26	10	80.82	82.15	81.71(-0.26)	80.46(-0.12)	80.43(-0.2)	80.14	-0.2	4	48(-1.7)	-25	[-7]	[-9]	[-7]	-70	24	DT	-0.2	OpenShort	(-8)	-6	-18	-1	-4	-1,5	52

41	Jul/26	9	80.82	82.15	81.92(-0.23)	80.56(-0.07)	80.59(0.07)	80.67	-0	4	49(-2.1)	10	[-7]	[-1]	[8]	-61	104	RG	0.1	Wait?	(-7)	2	17	0	20	-0.8,9	52
42	Jul/25	15	80.61	82.22	82.11(-0.28)	80.62(-0.21)	80.59(0)	80.18	-0.1	5	52(0.7)	0	[-8]	[-5]	[-2]	-72	46	RG	-0.2	Wait?	(-8)	0	-7	-1	6	-1.2,8	52
43	Jul/25	14	80.61	82.22	82.34(-0.25)	80.79(-0.22)	80.53(0.05)	80.37	-0.1	5	51(0.1)	5	[-7]	[-3]	[-4]	-67	24	RG	-0.1	Wait	(-8)	1	-17	6	5	-1.2,13	52
44	Jul/25	13	80.61	82.22	82.55(-0.18)	80.97(-0.25)	80.53(0)	80.85	0.1	5	51(0.6)	15	[-5]	[-5]	[6]	-62	-31	RG	0.2	Wait	(-7)	0	0	11	20	-1,13	52
45	Jul/25	12	80.61	82.22	82.7(-0.17)	81.17(-0.38)	80.49(-0.02)	80.84	0.1	5	50(1.2)	35	[-5]	[-7]	[11]	-70	-56	RG	0.2	Wait	(-5)	-1	15	11	20	-1.1,8	52

46	Jul/25	11	80.61	82.22	82.84(-0.28)	81.48(-0.44)	80.51(-0.25)	80.4	-0.1	5	49(1.4)	0	[-8]	[-15]	[3]	-86	-72	RG	-0.1	Wait	(-6)	-7	8	4	-4	-1.5,2	52
47	Jul/25	10	80.61	82.22	83.07(-0.31)	81.84(-0.44)	80.71(-0.39)	80.18	-0.1	5	48(1.2)	-20	[-9]	[-19]	[-2]	-95	-136	DT	-0.3	OpenShort	(-8)	-11	1	3	-20	-1.8,0	52
48	Jul/25	9	80.61	82.22	83.33(-0.37)	82.2(-0.48)	81.03(-0.53)	80.14	-0.1	5	46(2.5)	-50	[-10]	[-24]	[-21]	-103	-144	DT	-0.6	HoldShort?	(-10)	-15	-26	-34	-20	-2.1,0	52
49	Jul/22	15	80.43	82.23	83.64(-0.26)	82.6(-0.43)	81.46(-0.48)	80.89	0.1	5	44(4.2)	-30	[-7]	[-22]	[-12]	-98	-187	DT	-0.4	OpenShort?	(-9)	-13	-5	-33	-20	-1.9,0	61
50	Jul/22	14	80.43	82.23	83.86(-0.12)	82.96(-0.38)	81.85(-0.72)	81.04	0.2	5	40(4.2)	-15	[-3]	[-27]	[-14]	-103	-401	DT	-0.6	HoldShort	(-7)	-20	-8	-34	-20	-2.1,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI