|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $81.3300 One month high (close): $98.3700
SQM Daily Change: 0.06% Daily StdDev 3.61% SQM EMA_5_Trend: 0.93% 10Minute StdDev: $0.7567
Latest Price : $98.1(0.06%) | Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 14 | 90.18 | 95.11 | 98.1(0.03) | 97.61(-0.08) | 97.68(0.15) | 97.86 | 1.3 | | 15 | 12(-0.5) | 50 | [1] | [6] | [7] | -8 | -9 | UT | 0.3 | OpenLong | | (0) | 4 | 3 | 17 | 20 | -0.3,50 | 78 | Sample size 16 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 98.1(hourly_sma_20 0.25%)
Down Forces: 97.61(hourly_sma_10 -0.26%)
Support Levels: 95.11(daily_ema_10 -2.81%) 90.18(daily_ema_20 -7.85%)
Resistance Levels:
|
| | | 2 | Aug/2 | 13 | 90.18 | 95.11 | 98.1(0) | 97.69(-0.12) | 97.53(-0.01) | 97.76 | 1.3 | | 15 | 12(0) | 50 | [0] | [1] | [-1] | -17 | -34 | CR | 0.3 | HoldShort | | (1) | -0 | -19 | 20 | 20 | -0.4,43 | 78 | | 3 | Aug/2 | 12 | 90.18 | 95.11 | 98.07(0.03) | 97.81(0.04) | 97.54(0.22) | 98.48 | 1.4 | | 15 | 12(0.1) | 50 | [1] | [9] | [16] | -4 | 67 | UT | 1.3 | OpenLong | | (1) | 6 | 29 | 21 | 20 | 0.6,31 | 78 | | 4 | Aug/2 | 11 | 90.18 | 95.11 | 98.04(-0.02) | 97.77(-0.16) | 97.33(0.13) | 97.43 | 1.2 | | 15 | 12(0) | 50 | [-1] | [4] | [5] | -58 | -3 | UR | 0.1 | SmallShort | | (-1) | 4 | 15 | -5 | 10 | -0.8,12 | 78 | | 5 | Aug/2 | 10 | 90.18 | 95.11 | 98.06(-0.1) | 97.93(-0.32) | 97.2(-0.47) | 96.87 | 1.1 | | 15 | 12(1.7) | 25 | [-3] | [-16] | [-6] | -76 | -139 | RG | -0.5 | Wait | | (-1) | -13 | -6 | -10 | -20 | -1.7,17 | 78 | | | | |
| 6 | Aug/2 | 9 | 90.18 | 95.11 | 98.16(0.01) | 98.24(-0.11) | 97.66(-0.19) | 97.09 | 1.2 | | 15 | 11(-0.2) | 45 | [0] | [-4] | [-10] | -68 | -171 | DR | -0.9 | OpenShort? | | (-2) | -5 | -19 | -3 | -20 | -1.7,25 | 78 | | 7 | Aug/1 | 15 | 89.48 | 94.24 | 98.15(-0.02) | 98.35(-0.08) | 97.85(-0.23) | 97.79 | 1.5 | | 15 | 11(-0.2) | 35 | [-1] | [-4] | [-4] | -43 | -78 | RG | -0.1 | Wait? | | (1) | -6 | 8 | -27 | -20 | -0.6,22 | 80 | | 8 | Aug/1 | 14 | 89.48 | 94.24 | 98.15(0) | 98.43(-0.11) | 98.08(-0.14) | 97.49 | 1.4 | | 15 | 11(0) | 45 | [0] | [-2] | [-3] | -47 | -108 | DR | -0.9 | OpenShort | | (-1) | -4 | 17 | -28 | -20 | -1.1,31 | 80 | | 9 | Aug/1 | 13 | 89.48 | 94.24 | 98.17(0.02) | 98.54(-0.12) | 98.22(-0.48) | 96.85 | 1.3 | | 15 | 11(-1) | 15 | [1] | [-12] | [-29] | -58 | -278 | DR | -2.2 | OpenShort | | (-1) | -13 | -44 | -38 | -20 | -2.1,45 | 80 | | 10 | Aug/1 | 12 | 89.48 | 94.24 | 98.15(0.13) | 98.66(0.07) | 98.69(-0.12) | 98.5 | 1.6 | | 15 | 12(-2.5) | 50 | [4] | [2] | [-3] | 37 | -127 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -1 | -20 | 0.5,74 | 80 | | | | |
| 11 | Aug/1 | 11 | 89.48 | 94.24 | 98.02(0.15) | 98.59(0.16) | 98.81(-0.01) | 98.63 | 1.6 | | 15 | 15(-2) | 50 | [4] | [6] | [-8] | 36 | -103 | CR | -0.2 | HoldShort | | (4) | -0 | -9 | -16 | -20 | 0.7,68 | 80 | | 12 | Aug/1 | 10 | 89.48 | 94.24 | 97.87(0.18) | 98.43(0.15) | 98.82(0.12) | 98.96 | 1.7 | | 15 | 17(-1.6) | 50 | [5] | [10] | [7] | 56 | -49 | UT | 0.1 | OpenLong | | (4) | 3 | 23 | -11 | 12 | 1.2,76 | 80 | | 13 | Aug/1 | 9 | 89.48 | 94.24 | 97.69(0.11) | 98.28(-0.04) | 98.7(-0.16) | 98.11 | 1.5 | | 15 | 18(-1.8) | 45 | [3] | [-1] | [-13] | 40 | -115 | DR | -0.6 | OpenShort? | | (4) | -4 | -27 | -13 | -16 | 0.4,80 | 80 | | 14 | Jul/29 | 15 | 88.79 | 93.06 | 97.58(0.23) | 98.32(0.14) | 98.86(0.23) | 99.14 | 1.9 | | 15 | 20(-2.6) | 50 | [6] | [13] | [2] | 83 | -22 | UT | 0.2 | HoldLong? | | (5) | 6 | -3 | 2 | 20 | 1.4,98 | 76 | | 15 | Jul/29 | 14 | 88.79 | 93.06 | 97.36(0.28) | 98.18(0.1) | 98.63(0.27) | 99.24 | 1.9 | | 15 | 23(-2.6) | 50 | [8] | [14] | [9] | 88 | -34 | UT | 0.5 | HoldLong | | (6) | 7 | 13 | 5 | 20 | 1.5,100 | 76 | | | | |
| 16 | Jul/29 | 13 | 88.79 | 93.06 | 97.09(0.25) | 98.08(0.12) | 98.36(0.33) | 98.77 | 1.8 | | 15 | 25(-2.1) | 50 | [7] | [16] | [4] | 80 | -4 | UT | 0.3 | HoldLong | | (7) | 9 | 4 | 7 | 20 | 1.2,100 | 76 | | 17 | Jul/29 | 12 | 88.79 | 93.06 | 96.85(0.22) | 97.96(0.05) | 98.04(0.16) | 98.63 | 1.8 | | 15 | 27(-0.5) | 50 | [6] | [10] | [5] | 77 | -6 | UT | 0.4 | HoldLong | | (7) | 4 | 3 | 5 | 20 | 1.2,97 | 76 | | 18 | Jul/29 | 11 | 88.79 | 93.06 | 96.64(0.22) | 97.91(0.11) | 97.88(0.1) | 98.5 | 1.8 | | 15 | 28(-0.3) | 50 | [6] | [9] | [7] | 74 | -11 | UT | 0.4 | OpenLong | | (6) | 3 | 13 | 7 | 17 | 1.2,94 | 76 | | 19 | Jul/29 | 10 | 88.79 | 93.06 | 96.43(0.17) | 97.8(0.14) | 97.88(0) | 98 | 1.7 | | 15 | 28(-0.5) | 50 | [5] | [7] | [-1] | 60 | -18 | CR | 0.1 | HoldShort | | (5) | 0 | 3 | -4 | -18 | 1,85 | 76 | | 20 | Jul/29 | 9 | 88.79 | 93.06 | 96.27(0.17) | 97.66(0.22) | 97.78(-0.03) | 97.9 | 1.7 | | 15 | 29(0.6) | 50 | [5] | [7] | [4] | 62 | -16 | UT | 0.1 | OpenLong? | | (5) | -1 | 21 | -7 | -19 | 1.1,84 | 76 | | | | |
| 21 | Jul/28 | 15 | 88.01 | 91.74 | 96.11(0.07) | 97.45(0.14) | 97.81(-0.08) | 97.13 | 1.8 | | 14 | 28(-2) | 30 | [2] | [4] | [-12] | 52 | 15 | CR | -0.5 | HoldShort? | | (3) | -2 | -19 | -9 | -20 | 0.7,84 | 65 | | 22 | Jul/28 | 14 | 88.01 | 91.74 | 96.04(0.16) | 97.31(0.24) | 97.89(-0.05) | 97.82 | 2 | | 14 | 30(1.1) | 50 | [4] | [7] | [-4] | 72 | 8 | CR | -0 | HoldShort | | (3) | -1 | -6 | -8 | -11 | 1.2,92 | 65 | | 23 | Jul/28 | 13 | 88.01 | 91.74 | 95.89(0.18) | 97.08(0.26) | 97.94(0.13) | 98.05 | 2 | | 14 | 29(1.1) | 50 | [5] | [12] | [3] | 83 | 78 | UT | 0.1 | OpenLong | | (5) | 4 | 7 | -2 | 9 | 1.5,95 | 65 | | 24 | Jul/28 | 12 | 88.01 | 91.74 | 95.72(0.19) | 96.83(0.3) | 97.81(0.29) | 97.79 | 2 | | 14 | 28(1.1) | 50 | [5] | [17] | [-5] | 79 | 99 | CR | -0 | OpenShort | | (5) | 8 | -12 | -10 | 7 | 1.5,91 | 65 | | 25 | Jul/28 | 11 | 88.01 | 91.74 | 95.54(0.25) | 96.54(0.44) | 97.53(0.43) | 98.23 | 2 | | 14 | 27(0.9) | 50 | [7] | [24] | [8] | 95 | 128 | UT | 0.5 | HoldLong | | (6) | 12 | 20 | -3 | 20 | 2,95 | 65 | | | | |
| 26 | Jul/28 | 10 | 88.01 | 91.74 | 95.3(0.25) | 96.12(0.39) | 97.11(0.38) | 97.5 | 1.9 | | 14 | 26(0.1) | 50 | [7] | [21] | [-4] | 88 | 67 | CR | 0.3 | OpenShort | | (6) | 10 | -18 | 0 | 19 | 1.7,95 | 65 | | 27 | Jul/28 | 9 | 88.01 | 91.74 | 95.06(0.32) | 95.75(0.4) | 96.74(0.54) | 98.17 | 2 | | 14 | 26(1.1) | 50 | [9] | [27] | [16] | 110 | 137 | UT | 1.1 | HoldLong? | | (8) | 15 | 22 | 10 | 20 | 2.4,100 | 65 | | 28 | Jul/27 | 15 | 87.33 | 90.18 | 94.76(0.35) | 95.37(0.33) | 96.22(0.41) | 97.37 | 2.2 | | 11 | 25(-4.5) | 50 | [10] | [22] | [16] | 103 | 22 | UT | 0.9 | CloseLong? | | (8) | 11 | 25 | 9 | 20 | 2.1,100 | 59 | | 29 | Jul/27 | 14 | 87.33 | 90.18 | 94.43(0.28) | 95.06(0.2) | 95.83(0.29) | 96.46 | 2 | | 11 | 29(-2.7) | 50 | [8] | [16] | [10] | 88 | -6 | UT | 0.5 | HoldLong | | (8) | 8 | 14 | 6 | 20 | 1.5,100 | 59 | | 30 | Jul/27 | 13 | 87.33 | 90.18 | 94.17(0.31) | 94.87(0.11) | 95.55(0.45) | 95.94 | 1.9 | | 11 | 32(-3.6) | 50 | [9] | [20] | [7] | 79 | -15 | UT | 0.3 | HoldLong | | (7) | 12 | 6 | 7 | 20 | 1.2,99 | 59 | | | | |
| 31 | Jul/27 | 12 | 87.33 | 90.18 | 93.88(0.27) | 94.77(0.01) | 95.12(0.39) | 95.74 | 1.9 | | 11 | 35(-1.7) | 50 | [7] | [16] | [9] | 77 | 22 | UT | 0.4 | HoldLong | | (8) | 11 | 4 | 11 | 20 | 1.2,97 | 59 | | 32 | Jul/27 | 11 | 87.33 | 90.18 | 93.63(0.21) | 94.76(0.06) | 94.75(0.25) | 95.61 | 1.8 | | 11 | 37(0.1) | 50 | [6] | [13] | [7] | 71 | 55 | UT | 0.5 | OpenLong | | (7) | 7 | 3 | 15 | 20 | 1.2,91 | 59 | | 33 | Jul/27 | 10 | 87.33 | 90.18 | 93.43(0.18) | 94.7(0.1) | 94.51(0.25) | 95.5 | 1.8 | | 11 | 37(1.2) | 50 | [5] | [13] | [10] | 59 | 99 | UT | 0.6 | OpenLong | | (6) | 7 | 16 | 8 | 20 | 1.2,79 | 59 | | 34 | Jul/27 | 9 | 87.33 | 90.18 | 93.26(0.11) | 94.61(0.07) | 94.27(0.07) | 94.91 | 1.7 | | 11 | 36(0.8) | 50 | [3] | [7] | [10] | 43 | 85 | UT | 0.4 | OpenLong? | | (4) | 2 | 30 | -2 | 2 | 1,68 | 59 | | 35 | Jul/26 | 15 | 86.78 | 88.77 | 93.16(0.02) | 94.54(0.05) | 94.2(-0.22) | 93.85 | 1.8 | | 7 | 35(-5.2) | 20 | [1] | [-2] | [-7] | 27 | -6 | DR | -0.2 | OpenShort? | | (2) | -6 | -2 | -8 | -20 | 0.4,67 | 64 | | | | |
| 36 | Jul/26 | 14 | 86.78 | 88.77 | 93.14(0.16) | 94.49(0.12) | 94.41(-0.38) | 93.91 | 1.8 | | 7 | 40(-1.5) | 25 | [4] | [-5] | [-12] | 34 | -185 | DR | -0.3 | OpenShort | | (1) | -10 | -15 | -10 | -20 | 0.5,71 | 64 | | 37 | Jul/26 | 13 | 86.78 | 88.77 | 92.99(0.26) | 94.38(0.25) | 94.77(-0.13) | 94.44 | 1.9 | | 7 | 42(-2.9) | 50 | [7] | [4] | [-4] | 49 | -143 | CR | -0.2 | HoldShort | | (5) | -4 | 4 | -10 | -20 | 0.9,76 | 64 | | 38 | Jul/26 | 12 | 86.78 | 88.77 | 92.75(0.25) | 94.14(0.34) | 94.89(-0.08) | 94.3 | 1.9 | | 7 | 45(-2.1) | 50 | [7] | [7] | [-9] | 52 | -114 | CR | -0.3 | HoldShort | | (7) | -2 | -5 | -16 | -20 | 0.9,79 | 64 | | 39 | Jul/26 | 11 | 86.78 | 88.77 | 92.52(0.26) | 93.82(0.39) | 94.97(0.09) | 94.49 | 2 | | 7 | 47(-0.7) | 50 | [7] | [12] | [-8] | 65 | -36 | CR | -0.3 | HoldShort | | (7) | 3 | -12 | -11 | -20 | 1.1,87 | 64 | | 40 | Jul/26 | 10 | 86.78 | 88.77 | 92.28(0.28) | 93.46(0.49) | 94.88(0.34) | 94.91 | 2.1 | | 7 | 47(0.4) | 50 | [8] | [21] | [-8] | 80 | 85 | CR | 0 | OpenShort | | (8) | 9 | -22 | -5 | 2 | 1.4,95 | 64 | | | | |
| 41 | Jul/26 | 9 | 86.78 | 88.77 | 92.02(0.39) | 93(0.54) | 94.56(0.61) | 95.72 | 2.3 | | 7 | 47(1.3) | 50 | [11] | [30] | [14] | 100 | 153 | UT | 0.6 | HoldLong? | | (9) | 17 | 18 | 2 | 20 | 2,100 | 64 | | 42 | Jul/25 | 15 | 86.65 | 87.55 | 91.66(0.38) | 92.5(0.38) | 93.99(0.65) | 95.06 | 2.2 | | 6 | 46(-0.5) | 50 | [10] | [29] | [15] | 98 | 146 | UT | 0.6 | HoldLong? | | (10) | 18 | 14 | 7 | 20 | 1.9,100 | 63 | | 43 | Jul/25 | 14 | 86.65 | 87.55 | 91.31(0.32) | 92.15(0.25) | 93.38(0.77) | 94.57 | 2.1 | | 6 | 46(2.1) | 50 | [9] | [30] | [16] | 94 | 227 | UT | 0.7 | OpenLong | | (10) | 21 | 11 | 11 | 20 | 1.8,99 | 63 | | 44 | Jul/25 | 13 | 86.65 | 87.55 | 91.02(0.33) | 91.92(0.16) | 92.67(0.7) | 94.18 | 2 | | 6 | 44(1.7) | 50 | [9] | [27] | [22] | 93 | 191 | UT | 0.9 | OpenLong | | (8) | 19 | 25 | 19 | 20 | 1.9,95 | 63 | | 45 | Jul/25 | 12 | 86.65 | 87.55 | 90.72(0.23) | 91.92(0) | 92.03(0.67) | 93.29 | 1.7 | | 6 | 42(2.1) | 50 | [6] | [23] | [17] | 76 | 216 | UT | 0.8 | OpenLong | | (8) | 18 | 13 | 20 | 20 | 1.6,86 | 63 | | | | |
| 46 | Jul/25 | 11 | 86.65 | 87.55 | 90.51(0.18) | 91.77(0.2) | 91.42(0.44) | 92.84 | 1.6 | | 6 | 40(1.9) | 50 | [5] | [19] | [13] | 60 | 188 | UT | 0.9 | OpenLong | | (6) | 12 | 23 | 15 | 20 | 1.5,72 | 63 | | 47 | Jul/25 | 10 | 86.65 | 87.55 | 90.35(0.13) | 91.59(0.27) | 91.02(0.15) | 92.02 | 1.4 | | 6 | 38(1.3) | 50 | [4] | [12] | [10] | 36 | 85 | UT | 0.7 | OpenLong | | (4) | 4 | 28 | 10 | -16 | 1.1,58 | 63 | | 48 | Jul/25 | 9 | 86.65 | 87.55 | 90.23(0.1) | 91.34(0.12) | 90.88(-0.32) | 91.05 | 1.1 | | 6 | 37(-0.3) | 25 | [3] | [-3] | [-3] | 15 | -96 | DR | 0.1 | OpenShort? | | (2) | -9 | 2 | 5 | -20 | 0.6,50 | 63 | | 49 | Jul/22 | 15 | 86.28 | 86.22 | 90.14(0.12) | 91.23(0.13) | 91.17(-0.37) | 90.99 | 1.4 | | 2 | 37(-6.1) | 15 | [3] | [-6] | [3] | 14 | -130 | RG | -0.1 | Wait? | | (3) | -10 | 20 | 5 | -20 | 0.6,49 | 59 | | 50 | Jul/22 | 14 | 86.28 | 86.22 | 90.03(0.07) | 91.11(0.07) | 91.51(-0.67) | 90.32 | 1.2 | | 2 | 43(-0.4) | -10 | [2] | [-16] | [-9] | 7 | -216 | DR | -0.8 | OpenShort | | (3) | -18 | -12 | 2 | -20 | 0.2,52 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|